조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 103.02 | -0.9500 | -0.91% | 104.03 | 104.83 | 102.62 | 1,239,926 |
| 2026-09-14 | 103.97 | -0.9300 | -0.89% | 105.18 | 105.67 | 103.77 | 2,364,512 |
| 2026-09-11 | 104.90 | -0.0500 | -0.05% | 105.64 | 105.94 | 104.71 | 888,415 |
| 2026-09-10 | 104.95 | -1.30 | -1.22% | 106.46 | 107.08 | 104.94 | 1,447,873 |
| 2026-09-09 | 106.25 | -0.4800 | -0.45% | 106.79 | 107.12 | 105.49 | 1,605,939 |
| 2026-09-08 | 106.73 | +0.2600 | +0.24% | 105.55 | 107.40 | 105.38 | 1,659,811 |
| 2026-09-04 | 106.47 | +0.0600 | +0.06% | 105.81 | 106.97 | 105.79 | 1,666,227 |
| 2026-09-03 | 106.41 | +0.5200 | +0.49% | 106.36 | 107.25 | 105.87 | 1,692,748 |
| 2026-09-02 | 105.89 | -0.2000 | -0.19% | 106.05 | 106.37 | 104.92 | 1,203,079 |
| 2026-09-01 | 106.09 | +0.0800 | +0.08% | 106.39 | 106.76 | 105.23 | 1,237,458 |
| 2026-08-31 | 106.01 | -0.1100 | -0.10% | 105.19 | 106.39 | 104.79 | 1,253,342 |
| 2026-08-28 | 106.12 | -0.6300 | -0.59% | 107.42 | 107.42 | 105.84 | 1,094,599 |
| 2026-08-27 | 106.75 | -1.00 | -0.93% | 106.62 | 107.05 | 106.00 | 1,105,330 |
| 2026-08-26 | 107.75 | +0.9200 | +0.86% | 107.28 | 108.12 | 107.08 | 956,995 |
| 2026-08-25 | 106.83 | -0.3300 | -0.31% | 107.41 | 107.69 | 106.69 | 948,176 |
| 2026-08-24 | 107.16 | +1.03 | +0.97% | 106.40 | 107.26 | 105.74 | 1,265,273 |
| 2026-08-21 | 106.13 | -2.66 | -2.45% | 108.90 | 109.67 | 106.05 | 1,587,053 |
| 2026-08-20 | 108.79 | -0.4900 | -0.45% | 108.63 | 110.01 | 108.36 | 1,731,280 |
| 2026-08-19 | 109.28 | -0.3900 | -0.36% | 110.55 | 110.85 | 109.05 | 1,384,379 |
| 2026-08-18 | 109.67 | +0.2000 | +0.18% | 110.52 | 110.94 | 109.38 | 1,339,263 |