조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 110.42 | -1.13 | -1.01% | 111.91 | 112.65 | 110.16 | 1,516,338 |
| 2026-07-17 | 111.55 | -1.55 | -1.37% | 114.14 | 115.08 | 111.03 | 2,018,212 |
| 2026-07-16 | 113.10 | +1.72 | +1.54% | 111.60 | 113.10 | 111.46 | 1,185,668 |
| 2026-07-15 | 111.38 | -1.57 | -1.39% | 112.58 | 113.34 | 111.00 | 1,715,013 |
| 2026-07-14 | 112.95 | -0.4800 | -0.42% | 114.28 | 114.86 | 112.76 | 1,706,656 |
| 2026-07-13 | 113.43 | +0.4900 | +0.43% | 113.18 | 114.14 | 112.86 | 1,268,535 |
| 2026-07-10 | 112.94 | +1.17 | +1.05% | 111.82 | 113.26 | 111.82 | 1,173,943 |
| 2026-07-09 | 111.77 | -1.42 | -1.25% | 113.00 | 113.24 | 111.54 | 1,468,759 |
| 2026-07-08 | 113.19 | -1.24 | -1.08% | 114.34 | 114.72 | 113.00 | 1,380,943 |
| 2026-07-07 | 114.43 | +1.44 | +1.27% | 114.03 | 116.40 | 113.99 | 1,401,294 |
| 2026-07-06 | 112.99 | -2.03 | -1.76% | 114.61 | 114.82 | 112.89 | 1,638,783 |
| 2026-07-02 | 115.02 | +2.83 | +2.52% | 113.19 | 115.24 | 112.73 | 1,335,568 |
| 2026-07-01 | 112.19 | -0.8500 | -0.75% | 113.28 | 113.42 | 111.98 | 3,000,344 |
| 2026-06-30 | 113.04 | -1.55 | -1.35% | 113.85 | 114.54 | 113.01 | 1,826,399 |
| 2026-06-29 | 114.59 | -3.73 | -3.15% | 116.40 | 117.39 | 114.36 | 3,731,107 |
| 2026-06-26 | 118.32 | +3.79 | +3.31% | 115.03 | 118.32 | 114.31 | 4,219,338 |
| 2026-06-25 | 114.53 | +1.21 | +1.07% | 114.04 | 114.80 | 113.06 | 2,000,222 |
| 2026-06-24 | 113.32 | +1.62 | +1.45% | 113.00 | 113.47 | 112.02 | 1,755,384 |
| 2026-06-23 | 111.70 | +2.00 | +1.82% | 110.46 | 111.94 | 109.61 | 2,019,617 |
| 2026-06-22 | 109.70 | +1.03 | +0.95% | 108.67 | 110.34 | 108.60 | 2,024,001 |