조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 145.61 | +11.55 | +8.62% | 132.79 | 146.60 | 130.11 | 2,508,367 |
| 2026-08-14 | 134.06 | +10.76 | +8.73% | 133.61 | 147.40 | 131.21 | 3,314,996 |
| 2026-08-13 | 123.30 | -5.93 | -4.59% | 123.01 | 129.92 | 116.50 | 3,043,379 |
| 2026-08-12 | 129.23 | +12.05 | +10.28% | 124.00 | 133.35 | 119.02 | 3,149,382 |
| 2026-08-11 | 117.18 | +10.98 | +10.34% | 106.45 | 118.50 | 104.32 | 2,528,399 |
| 2026-08-10 | 106.20 | +3.13 | +3.04% | 105.38 | 112.61 | 102.10 | 3,091,333 |
| 2026-08-07 | 103.07 | +3.33 | +3.34% | 101.30 | 105.87 | 95.70 | 1,577,997 |
| 2026-08-06 | 99.74 | +0.9600 | +0.97% | 95.01 | 106.49 | 92.95 | 1,535,526 |
| 2026-08-05 | 98.78 | -11.11 | -10.11% | 107.40 | 109.13 | 98.50 | 1,917,880 |
| 2026-08-04 | 109.89 | +18.18 | +19.82% | 96.81 | 111.00 | 94.20 | 3,498,660 |
| 2026-08-03 | 91.71 | +11.73 | +14.67% | 75.61 | 92.52 | 75.20 | 2,377,753 |
| 2026-07-31 | 79.98 | +3.11 | +4.05% | 84.22 | 86.00 | 75.70 | 2,126,922 |
| 2026-07-30 | 76.87 | +11.47 | +17.54% | 71.65 | 77.40 | 68.92 | 2,539,326 |
| 2026-07-29 | 65.40 | -4.60 | -6.57% | 69.89 | 72.34 | 63.81 | 2,477,439 |
| 2026-07-28 | 70.00 | -7.48 | -9.65% | 72.09 | 72.09 | 65.28 | 2,864,420 |
| 2026-07-27 | 77.48 | +1.16 | +1.52% | 76.80 | 77.77 | 71.61 | 2,292,790 |
| 2026-07-24 | 76.32 | -12.19 | -13.77% | 87.03 | 87.46 | 75.51 | 2,726,823 |
| 2026-07-23 | 88.51 | -5.03 | -5.38% | 92.30 | 97.15 | 87.41 | 1,942,762 |
| 2026-07-22 | 93.54 | -5.37 | -5.43% | 96.62 | 101.22 | 93.33 | 2,738,328 |
| 2026-07-21 | 98.91 | +21.55 | +27.86% | 83.25 | 99.17 | 83.17 | 5,221,679 |