조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 81.58 | -1.79 | -2.15% | 85.97 | 87.91 | 80.95 | 1,877,661 |
| 2026-09-14 | 83.37 | -11.32 | -11.95% | 85.50 | 88.37 | 82.53 | 3,130,640 |
| 2026-09-11 | 94.69 | +0.8800 | +0.94% | 96.16 | 102.79 | 94.44 | 2,943,059 |
| 2026-09-10 | 93.81 | -1.75 | -1.83% | 93.29 | 100.45 | 92.00 | 3,387,851 |
| 2026-09-09 | 95.56 | +4.77 | +5.25% | 89.62 | 101.62 | 89.62 | 4,330,816 |
| 2026-09-08 | 90.79 | +4.53 | +5.25% | 90.39 | 94.63 | 89.34 | 3,885,646 |
| 2026-09-04 | 86.26 | +9.99 | +13.10% | 78.02 | 86.67 | 77.84 | 4,520,762 |
| 2026-09-03 | 76.27 | -3.97 | -4.95% | 79.00 | 80.33 | 74.60 | 4,541,477 |
| 2026-09-02 | 80.24 | +3.65 | +4.77% | 78.06 | 81.04 | 76.05 | 3,814,835 |
| 2026-09-01 | 76.59 | -2.68 | -3.38% | 77.90 | 78.20 | 74.23 | 1,960,641 |
| 2026-08-31 | 79.27 | -1.54 | -1.91% | 81.30 | 84.10 | 78.44 | 2,275,858 |
| 2026-08-28 | 80.81 | -9.65 | -10.67% | 88.50 | 88.77 | 80.52 | 2,291,408 |
| 2026-08-27 | 90.46 | -0.6600 | -0.72% | 95.00 | 97.49 | 90.09 | 1,798,295 |
| 2026-08-26 | 91.12 | -4.47 | -4.68% | 94.62 | 95.60 | 90.30 | 1,740,005 |
| 2026-08-25 | 95.59 | -0.8400 | -0.87% | 101.84 | 101.84 | 95.30 | 1,785,487 |
| 2026-08-24 | 96.43 | -5.30 | -5.21% | 95.76 | 98.29 | 92.12 | 1,810,801 |
| 2026-08-21 | 101.73 | -4.24 | -4.00% | 108.50 | 108.50 | 98.04 | 1,934,757 |
| 2026-08-20 | 105.97 | -1.99 | -1.84% | 106.01 | 108.50 | 102.74 | 1,851,107 |
| 2026-08-19 | 107.96 | -15.29 | -12.41% | 123.64 | 124.74 | 107.41 | 2,974,794 |
| 2026-08-18 | 123.25 | -22.36 | -15.36% | 135.58 | 141.38 | 121.14 | 3,238,191 |