조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.36 | -3.69 | -4.55% | 84.18 | 88.89 | 75.20 | 3,362,395 |
| 2026-07-17 | 81.05 | -3.15 | -3.74% | 79.28 | 88.30 | 76.75 | 5,083,282 |
| 2026-07-16 | 84.20 | -3.59 | -4.09% | 84.94 | 87.73 | 79.69 | 4,411,329 |
| 2026-07-15 | 87.79 | +15.78 | +21.91% | 98.16 | 110.20 | 86.28 | 12,957,141 |
| 2026-07-14 | 72.01 | +3.99 | +5.87% | 73.31 | 73.92 | 68.23 | 5,060,756 |
| 2026-07-13 | 68.02 | -4.58 | -6.31% | 69.59 | 71.49 | 67.23 | 1,441,850 |
| 2026-07-10 | 72.60 | -3.61 | -4.74% | 73.04 | 74.40 | 70.76 | 1,325,110 |
| 2026-07-09 | 76.21 | +8.32 | +12.26% | 79.15 | 79.49 | 74.46 | 2,628,188 |
| 2026-07-08 | 67.89 | +0.9500 | +1.42% | 65.38 | 68.47 | 63.32 | 1,502,253 |
| 2026-07-07 | 66.94 | -5.39 | -7.45% | 66.41 | 70.89 | 63.51 | 2,433,386 |
| 2026-07-06 | 72.33 | +2.37 | +3.38% | 72.42 | 77.69 | 69.27 | 2,134,022 |
| 2026-07-02 | 69.96 | -14.47 | -17.13% | 84.32 | 85.00 | 66.26 | 3,480,299 |
| 2026-07-01 | 84.43 | -11.64 | -12.11% | 90.27 | 92.04 | 84.23 | 1,360,184 |
| 2026-06-30 | 96.06 | +1.29 | +1.36% | 95.50 | 100.70 | 94.00 | 1,189,828 |
| 2026-06-29 | 94.77 | +2.96 | +3.22% | 91.70 | 95.89 | 86.15 | 1,197,814 |
| 2026-06-26 | 91.81 | -6.98 | -7.07% | 95.50 | 95.99 | 88.09 | 2,358,393 |
| 2026-06-25 | 98.79 | +3.59 | +3.77% | 102.60 | 102.60 | 91.48 | 1,041,123 |
| 2026-06-24 | 95.20 | -7.19 | -7.02% | 102.61 | 103.76 | 91.30 | 1,478,492 |
| 2026-06-23 | 102.39 | -10.94 | -9.65% | 103.49 | 107.29 | 101.00 | 1,530,602 |
| 2026-06-22 | 113.33 | -1.97 | -1.71% | 116.28 | 117.33 | 110.30 | 1,091,481 |