조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 196.90 | -0.6500 | -0.33% | 198.14 | 198.18 | 193.80 | 1,332,284 |
| 2026-09-14 | 197.55 | -2.81 | -1.40% | 193.50 | 197.85 | 192.93 | 2,306,778 |
| 2026-09-11 | 200.36 | +3.68 | +1.87% | 199.39 | 202.58 | 198.15 | 1,426,335 |
| 2026-09-10 | 196.68 | -5.89 | -2.91% | 196.56 | 199.83 | 195.00 | 2,082,814 |
| 2026-09-09 | 202.57 | +0.7300 | +0.36% | 205.22 | 208.64 | 201.74 | 1,349,497 |
| 2026-09-08 | 201.84 | -2.89 | -1.41% | 204.67 | 207.68 | 201.56 | 1,250,494 |
| 2026-09-04 | 204.73 | -2.40 | -1.16% | 201.70 | 206.10 | 200.81 | 1,733,131 |
| 2026-09-03 | 207.13 | +10.47 | +5.32% | 202.87 | 207.68 | 199.26 | 2,986,400 |
| 2026-09-02 | 196.66 | +3.20 | +1.65% | 197.17 | 200.64 | 194.54 | 2,544,411 |
| 2026-09-01 | 193.46 | -9.65 | -4.75% | 196.55 | 200.61 | 193.30 | 4,667,350 |
| 2026-08-31 | 203.11 | -3.14 | -1.52% | 205.07 | 206.95 | 200.32 | 3,871,253 |
| 2026-08-28 | 206.25 | -9.19 | -4.27% | 216.31 | 216.32 | 204.80 | 3,736,173 |
| 2026-08-27 | 215.44 | +1.40 | +0.65% | 214.11 | 216.11 | 210.79 | 2,093,972 |
| 2026-08-26 | 214.04 | -10.07 | -4.49% | 219.50 | 222.18 | 213.60 | 3,607,022 |
| 2026-08-25 | 224.11 | +6.22 | +2.85% | 212.00 | 224.43 | 212.00 | 3,311,122 |
| 2026-08-24 | 217.89 | +1.83 | +0.85% | 217.03 | 220.30 | 213.34 | 3,673,793 |
| 2026-08-21 | 216.06 | +4.02 | +1.90% | 216.30 | 218.40 | 214.50 | 5,430,707 |
| 2026-08-20 | 212.04 | +4.32 | +2.08% | 204.45 | 213.52 | 204.23 | 5,570,218 |
| 2026-08-19 | 207.72 | +20.78 | +11.12% | 196.67 | 208.27 | 196.09 | 5,292,257 |
| 2026-08-18 | 186.94 | -1.84 | -0.97% | 186.48 | 189.69 | 184.62 | 2,525,364 |