조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 188.78 | +2.32 | +1.24% | 188.00 | 191.25 | 186.55 | 2,138,020 |
| 2026-08-14 | 186.46 | +6.10 | +3.38% | 182.90 | 187.88 | 182.26 | 2,902,229 |
| 2026-08-13 | 180.36 | -4.82 | -2.60% | 182.15 | 182.90 | 178.00 | 3,767,415 |
| 2026-08-12 | 185.18 | +3.43 | +1.89% | 186.80 | 187.99 | 183.77 | 3,387,299 |
| 2026-08-11 | 181.75 | +1.27 | +0.70% | 180.00 | 183.64 | 179.26 | 2,443,289 |
| 2026-08-10 | 180.48 | +1.66 | +0.93% | 178.39 | 181.62 | 174.65 | 3,544,081 |
| 2026-08-07 | 178.82 | +10.90 | +6.49% | 177.46 | 181.40 | 176.78 | 5,020,320 |
| 2026-08-06 | 167.92 | +2.47 | +1.49% | 163.04 | 168.95 | 162.53 | 4,221,259 |
| 2026-08-05 | 165.45 | +14.84 | +9.85% | 159.96 | 166.21 | 158.60 | 5,504,210 |
| 2026-08-04 | 150.61 | +3.19 | +2.16% | 151.00 | 153.81 | 149.65 | 2,406,625 |
| 2026-08-03 | 147.42 | +2.15 | +1.48% | 144.68 | 147.81 | 143.50 | 1,444,367 |
| 2026-07-31 | 145.27 | -5.48 | -3.64% | 147.20 | 148.30 | 142.79 | 2,867,694 |
| 2026-07-30 | 150.75 | +6.32 | +4.38% | 146.63 | 150.86 | 144.47 | 2,743,848 |
| 2026-07-29 | 144.43 | +0.7200 | +0.50% | 142.83 | 147.15 | 139.90 | 2,746,243 |
| 2026-07-28 | 143.71 | -2.25 | -1.54% | 143.68 | 145.31 | 141.01 | 1,985,832 |
| 2026-07-27 | 145.96 | +0.8300 | +0.57% | 146.71 | 147.99 | 144.17 | 1,899,415 |
| 2026-07-24 | 145.13 | +0.6200 | +0.43% | 145.28 | 146.89 | 143.89 | 1,813,926 |
| 2026-07-23 | 144.51 | -2.54 | -1.73% | 142.50 | 145.67 | 142.18 | 2,631,178 |
| 2026-07-22 | 147.05 | +5.43 | +3.83% | 144.26 | 149.15 | 144.26 | 3,678,060 |
| 2026-07-21 | 141.62 | +5.28 | +3.87% | 139.30 | 141.64 | 137.85 | 2,901,789 |