조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 136.34 | -0.6300 | -0.46% | 137.11 | 138.18 | 135.36 | 2,042,335 |
| 2026-07-17 | 136.97 | -0.3200 | -0.23% | 136.06 | 138.04 | 134.38 | 3,049,120 |
| 2026-07-16 | 137.29 | -4.94 | -3.47% | 139.85 | 140.63 | 136.63 | 2,595,937 |
| 2026-07-15 | 142.23 | -2.18 | -1.51% | 144.40 | 144.79 | 139.91 | 2,256,473 |
| 2026-07-14 | 144.41 | +0.9000 | +0.63% | 148.01 | 148.96 | 143.66 | 2,023,266 |
| 2026-07-13 | 143.51 | -3.36 | -2.29% | 144.80 | 145.44 | 142.24 | 2,210,925 |
| 2026-07-10 | 146.87 | -2.16 | -1.45% | 147.84 | 149.22 | 145.44 | 1,725,539 |
| 2026-07-09 | 149.03 | +4.14 | +2.86% | 148.01 | 149.38 | 145.21 | 1,798,143 |
| 2026-07-08 | 144.89 | -5.44 | -3.62% | 146.49 | 147.14 | 141.61 | 3,679,257 |
| 2026-07-07 | 150.33 | -4.61 | -2.98% | 154.20 | 156.31 | 148.89 | 1,891,866 |
| 2026-07-06 | 154.94 | +1.08 | +0.70% | 156.69 | 158.07 | 152.22 | 2,875,014 |
| 2026-07-02 | 153.86 | -0.9900 | -0.64% | 149.88 | 155.04 | 148.13 | 5,196,091 |
| 2026-07-01 | 154.85 | -0.2800 | -0.18% | 154.31 | 160.55 | 154.19 | 1,658,754 |
| 2026-06-30 | 155.13 | +1.37 | +0.89% | 153.05 | 155.30 | 149.38 | 2,475,973 |
| 2026-06-29 | 153.76 | -3.47 | -2.21% | 155.20 | 155.75 | 151.91 | 2,687,684 |
| 2026-06-26 | 157.23 | +1.05 | +0.67% | 158.07 | 160.53 | 156.45 | 2,739,683 |
| 2026-06-25 | 156.18 | +2.72 | +1.77% | 156.81 | 157.94 | 153.18 | 2,035,519 |
| 2026-06-24 | 153.46 | -6.70 | -4.18% | 154.73 | 158.48 | 151.61 | 4,090,738 |
| 2026-06-23 | 160.16 | -6.69 | -4.01% | 161.60 | 163.58 | 160.00 | 3,198,131 |
| 2026-06-22 | 166.85 | +0.1900 | +0.11% | 164.08 | 166.90 | 162.16 | 2,486,923 |