조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 131.05 | -1.09 | -0.82% | 132.65 | 133.60 | 130.56 | 3,054,563 |
| 2026-07-17 | 132.14 | -0.9900 | -0.74% | 135.39 | 135.67 | 131.78 | 4,315,019 |
| 2026-07-16 | 133.13 | +0.6300 | +0.48% | 132.10 | 134.06 | 131.73 | 3,856,313 |
| 2026-07-15 | 132.50 | -2.44 | -1.81% | 134.46 | 135.00 | 132.37 | 3,322,006 |
| 2026-07-14 | 134.94 | -0.6900 | -0.51% | 135.74 | 136.60 | 134.54 | 4,535,941 |
| 2026-07-13 | 135.63 | +0.2000 | +0.15% | 135.57 | 136.52 | 135.09 | 3,460,115 |
| 2026-07-10 | 135.43 | +1.58 | +1.18% | 133.84 | 135.55 | 133.84 | 3,220,928 |
| 2026-07-09 | 133.85 | -2.05 | -1.51% | 135.90 | 136.52 | 133.52 | 5,548,909 |
| 2026-07-08 | 135.90 | -1.63 | -1.19% | 137.64 | 138.23 | 135.54 | 3,592,804 |
| 2026-07-07 | 137.53 | +1.55 | +1.14% | 137.52 | 140.58 | 137.29 | 3,676,989 |
| 2026-07-06 | 135.98 | -2.53 | -1.83% | 137.89 | 138.46 | 135.23 | 7,295,102 |
| 2026-07-02 | 138.51 | +3.46 | +2.56% | 135.88 | 138.60 | 135.66 | 8,803,291 |
| 2026-07-01 | 135.05 | -1.76 | -1.29% | 136.87 | 137.36 | 134.47 | 4,974,852 |
| 2026-06-30 | 136.81 | -1.16 | -0.84% | 137.00 | 138.02 | 136.12 | 6,677,407 |
| 2026-06-29 | 137.97 | -0.7200 | -0.52% | 139.03 | 139.33 | 136.56 | 6,770,897 |
| 2026-06-26 | 138.69 | +1.69 | +1.23% | 138.03 | 139.08 | 137.60 | 8,131,852 |
| 2026-06-25 | 137.00 | +2.04 | +1.51% | 135.23 | 137.54 | 135.01 | 4,486,769 |
| 2026-06-24 | 134.96 | +1.22 | +0.91% | 134.22 | 135.50 | 132.92 | 6,011,411 |
| 2026-06-23 | 133.74 | +3.44 | +2.64% | 131.43 | 134.05 | 130.25 | 10,421,576 |
| 2026-06-22 | 130.30 | +2.61 | +2.04% | 128.19 | 130.88 | 127.94 | 6,591,566 |