조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 120.61 | -1.62 | -1.33% | 122.68 | 122.78 | 120.41 | 3,189,710 |
| 2026-09-14 | 122.23 | -1.10 | -0.89% | 123.62 | 123.81 | 121.74 | 3,169,393 |
| 2026-09-11 | 123.33 | -0.1400 | -0.11% | 124.50 | 125.00 | 122.92 | 2,201,702 |
| 2026-09-10 | 123.47 | -1.20 | -0.96% | 125.05 | 125.74 | 123.34 | 3,339,149 |
| 2026-09-09 | 124.67 | -0.7500 | -0.60% | 125.45 | 126.17 | 123.92 | 3,674,974 |
| 2026-09-08 | 125.42 | +0.9200 | +0.74% | 124.47 | 126.34 | 124.12 | 4,022,479 |
| 2026-09-04 | 124.50 | -0.2100 | -0.17% | 124.18 | 125.50 | 124.00 | 3,149,283 |
| 2026-09-03 | 124.71 | +1.14 | +0.92% | 123.75 | 125.32 | 123.65 | 2,283,784 |
| 2026-09-02 | 123.57 | +0.6100 | +0.50% | 122.75 | 123.93 | 121.50 | 2,835,416 |
| 2026-09-01 | 122.96 | +0.5300 | +0.43% | 122.83 | 123.58 | 122.14 | 2,982,215 |
| 2026-08-31 | 122.43 | +0.1200 | +0.10% | 122.31 | 122.69 | 121.50 | 4,149,421 |
| 2026-08-28 | 122.31 | -0.4000 | -0.33% | 123.38 | 123.85 | 121.88 | 2,608,835 |
| 2026-08-27 | 122.71 | -0.6500 | -0.53% | 122.24 | 123.02 | 121.64 | 2,716,729 |
| 2026-08-26 | 123.36 | +0.5900 | +0.48% | 122.92 | 124.09 | 122.72 | 3,773,601 |
| 2026-08-25 | 122.77 | +0.7900 | +0.65% | 121.98 | 123.16 | 121.75 | 3,190,301 |
| 2026-08-24 | 121.98 | +1.04 | +0.86% | 121.11 | 122.28 | 120.06 | 3,891,037 |
| 2026-08-21 | 120.94 | -4.76 | -3.79% | 126.15 | 126.17 | 120.52 | 5,247,384 |
| 2026-08-20 | 125.70 | -0.5700 | -0.45% | 126.19 | 127.54 | 125.67 | 3,358,729 |
| 2026-08-19 | 126.27 | -0.0800 | -0.06% | 127.36 | 127.43 | 125.23 | 2,690,928 |
| 2026-08-18 | 126.35 | -0.1800 | -0.14% | 128.18 | 128.62 | 126.15 | 2,919,630 |