조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 126.53 | +0.9300 | +0.74% | 124.88 | 126.68 | 124.78 | 2,923,011 |
| 2026-08-14 | 125.60 | +0.2200 | +0.18% | 124.87 | 126.00 | 124.86 | 2,360,192 |
| 2026-08-13 | 125.38 | +0.7300 | +0.59% | 124.74 | 125.90 | 124.57 | 2,246,969 |
| 2026-08-12 | 124.65 | +1.07 | +0.87% | 123.62 | 124.71 | 123.41 | 2,359,435 |
| 2026-08-11 | 123.58 | +0.7400 | +0.60% | 122.53 | 123.82 | 122.28 | 2,694,850 |
| 2026-08-10 | 122.84 | -2.89 | -2.30% | 125.05 | 125.68 | 122.25 | 4,659,137 |
| 2026-08-07 | 125.73 | +0.4700 | +0.38% | 124.99 | 126.37 | 124.20 | 4,311,522 |
| 2026-08-06 | 125.26 | -1.21 | -0.96% | 127.98 | 128.30 | 124.31 | 3,088,835 |
| 2026-08-05 | 126.47 | -1.88 | -1.46% | 128.89 | 128.89 | 124.50 | 7,312,223 |
| 2026-08-04 | 128.35 | +0.0300 | +0.02% | 128.04 | 128.83 | 126.27 | 3,964,589 |
| 2026-08-03 | 128.32 | +0.4700 | +0.37% | 128.10 | 128.88 | 126.37 | 4,882,865 |
| 2026-07-31 | 127.85 | +0.0700 | +0.05% | 128.00 | 129.14 | 126.83 | 5,722,943 |
| 2026-07-30 | 127.78 | -1.62 | -1.25% | 128.72 | 130.49 | 127.32 | 5,724,885 |
| 2026-07-29 | 129.40 | -3.62 | -2.72% | 133.80 | 134.13 | 129.03 | 4,234,632 |
| 2026-07-28 | 133.02 | -0.5700 | -0.43% | 134.09 | 135.99 | 132.98 | 3,925,367 |
| 2026-07-27 | 133.59 | -1.95 | -1.44% | 135.18 | 135.77 | 133.28 | 2,597,308 |
| 2026-07-24 | 135.54 | +0.6200 | +0.46% | 135.43 | 136.57 | 135.12 | 3,184,710 |
| 2026-07-23 | 134.92 | +1.85 | +1.39% | 132.34 | 135.16 | 132.34 | 3,417,339 |
| 2026-07-22 | 133.07 | +2.59 | +1.98% | 131.70 | 133.28 | 131.15 | 2,863,103 |
| 2026-07-21 | 130.48 | -0.5700 | -0.43% | 130.50 | 131.18 | 129.51 | 3,885,055 |