조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.26 | +0.2700 | +3.38% | 8.10 | 8.50 | 7.51 | 384,406 |
| 2026-08-14 | 7.99 | +2.18 | +37.52% | 6.19 | 8.19 | 6.17 | 965,070 |
| 2026-08-13 | 5.81 | 0.00 | 0.00% | 5.89 | 6.08 | 5.65 | 166,079 |
| 2026-08-12 | 5.81 | -0.1000 | -1.69% | 5.89 | 5.91 | 5.55 | 67,054 |
| 2026-08-11 | 5.91 | +0.0500 | +0.85% | 5.95 | 5.98 | 5.71 | 64,068 |
| 2026-08-10 | 5.86 | -0.1400 | -2.33% | 5.99 | 6.00 | 5.66 | 73,827 |
| 2026-08-07 | 6.00 | +0.2200 | +3.81% | 5.92 | 6.06 | 5.87 | 54,814 |
| 2026-08-06 | 5.78 | -0.1600 | -2.69% | 5.94 | 5.94 | 5.74 | 40,397 |
| 2026-08-05 | 5.94 | -0.1200 | -1.98% | 6.07 | 6.12 | 5.87 | 36,434 |
| 2026-08-04 | 6.06 | +0.1500 | +2.54% | 5.96 | 6.12 | 5.87 | 41,898 |
| 2026-08-03 | 5.91 | +0.1200 | +2.07% | 5.85 | 6.18 | 5.76 | 45,914 |
| 2026-07-31 | 5.79 | -0.0400 | -0.69% | 5.87 | 6.07 | 5.61 | 55,684 |
| 2026-07-30 | 5.83 | +0.1100 | +1.92% | 5.81 | 5.91 | 5.65 | 40,401 |
| 2026-07-29 | 5.72 | -0.3500 | -5.77% | 6.07 | 6.10 | 5.70 | 94,012 |
| 2026-07-28 | 6.07 | +0.0900 | +1.51% | 5.96 | 6.21 | 5.86 | 91,171 |
| 2026-07-27 | 5.98 | +0.3100 | +5.47% | 5.75 | 6.05 | 5.72 | 89,057 |
| 2026-07-24 | 5.67 | -0.1100 | -1.90% | 5.81 | 5.94 | 5.65 | 55,593 |
| 2026-07-23 | 5.78 | -0.2900 | -4.78% | 5.98 | 6.14 | 5.68 | 82,408 |
| 2026-07-22 | 6.07 | -0.2700 | -4.26% | 6.31 | 6.36 | 6.01 | 80,839 |
| 2026-07-21 | 6.34 | -0.2800 | -4.23% | 6.60 | 6.69 | 6.27 | 75,737 |