조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.62 | +0.0100 | +0.15% | 6.55 | 6.76 | 6.51 | 37,182 |
| 2026-07-17 | 6.61 | -0.2400 | -3.50% | 6.66 | 6.85 | 6.60 | 75,923 |
| 2026-07-16 | 6.85 | -0.0700 | -1.01% | 6.89 | 7.00 | 6.72 | 68,023 |
| 2026-07-15 | 6.92 | -0.1400 | -1.98% | 7.08 | 7.34 | 6.83 | 87,425 |
| 2026-07-14 | 7.06 | -0.2900 | -3.95% | 7.38 | 7.50 | 7.06 | 67,753 |
| 2026-07-13 | 7.35 | +0.2500 | +3.52% | 7.13 | 7.55 | 7.13 | 79,056 |
| 2026-07-10 | 7.10 | -0.0200 | -0.28% | 7.14 | 7.26 | 6.97 | 43,069 |
| 2026-07-09 | 7.12 | -0.1000 | -1.39% | 7.16 | 7.33 | 7.01 | 59,264 |
| 2026-07-08 | 7.22 | -0.1900 | -2.56% | 7.24 | 7.37 | 7.03 | 77,798 |
| 2026-07-07 | 7.41 | +0.1700 | +2.35% | 7.40 | 7.65 | 6.98 | 182,076 |
| 2026-07-06 | 7.24 | +0.7300 | +11.21% | 6.52 | 7.39 | 6.36 | 298,488 |
| 2026-07-02 | 6.51 | +0.1700 | +2.68% | 6.40 | 6.70 | 6.24 | 158,866 |
| 2026-07-01 | 6.34 | +0.5300 | +9.12% | 5.92 | 6.41 | 5.92 | 184,837 |
| 2026-06-30 | 5.81 | +0.1700 | +3.01% | 5.64 | 5.86 | 5.60 | 176,802 |
| 2026-06-29 | 5.64 | +0.0500 | +0.89% | 5.72 | 5.93 | 5.53 | 210,913 |
| 2026-06-26 | 5.59 | -0.3900 | -6.52% | 6.04 | 6.18 | 5.53 | 1,347,085 |
| 2026-06-25 | 5.98 | -0.1500 | -2.45% | 6.08 | 6.15 | 5.96 | 82,202 |
| 2026-06-24 | 6.13 | +0.1500 | +2.51% | 5.98 | 6.24 | 5.96 | 65,961 |
| 2026-06-23 | 5.98 | -0.1000 | -1.64% | 5.96 | 6.16 | 5.89 | 59,132 |
| 2026-06-22 | 6.08 | -0.2300 | -3.65% | 6.31 | 6.55 | 5.82 | 105,488 |