조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.38 | -0.6500 | -8.09% | 7.84 | 8.49 | 7.38 | 530,636 |
| 2026-09-14 | 8.03 | +0.1000 | +1.26% | 8.04 | 8.23 | 7.88 | 168,081 |
| 2026-09-11 | 7.93 | +0.4300 | +5.73% | 7.64 | 8.29 | 7.64 | 779,441 |
| 2026-09-10 | 7.50 | -0.2600 | -3.35% | 7.70 | 7.77 | 7.31 | 135,635 |
| 2026-09-09 | 7.76 | -0.2100 | -2.63% | 7.99 | 8.07 | 7.74 | 177,848 |
| 2026-09-08 | 7.97 | +0.3600 | +4.73% | 7.69 | 8.39 | 7.54 | 255,868 |
| 2026-09-04 | 7.61 | +0.3450 | +4.75% | 7.16 | 7.66 | 7.08 | 125,852 |
| 2026-09-03 | 7.27 | +0.0650 | +0.90% | 7.26 | 7.45 | 7.05 | 55,491 |
| 2026-09-02 | 7.20 | +0.1900 | +2.71% | 7.01 | 7.33 | 6.82 | 121,418 |
| 2026-09-01 | 7.01 | -0.3600 | -4.88% | 7.23 | 7.29 | 6.91 | 110,909 |
| 2026-08-31 | 7.37 | +0.2100 | +2.93% | 7.22 | 7.48 | 7.14 | 152,056 |
| 2026-08-28 | 7.16 | -0.0300 | -0.42% | 7.13 | 7.50 | 7.03 | 136,932 |
| 2026-08-27 | 7.19 | -0.0300 | -0.42% | 7.43 | 7.55 | 7.00 | 114,295 |
| 2026-08-26 | 7.22 | -0.1500 | -2.04% | 7.37 | 7.50 | 7.14 | 46,381 |
| 2026-08-25 | 7.37 | +0.0600 | +0.82% | 7.36 | 7.44 | 7.05 | 77,628 |
| 2026-08-24 | 7.31 | +0.1100 | +1.53% | 7.27 | 7.76 | 7.16 | 85,593 |
| 2026-08-21 | 7.20 | +0.0600 | +0.84% | 7.20 | 7.54 | 6.91 | 126,814 |
| 2026-08-20 | 7.14 | +0.0700 | +0.99% | 7.07 | 7.68 | 6.99 | 149,926 |
| 2026-08-19 | 7.07 | -0.2900 | -3.94% | 7.44 | 8.07 | 6.92 | 108,543 |
| 2026-08-18 | 7.36 | -0.9000 | -10.90% | 8.23 | 8.23 | 7.30 | 130,315 |