조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.99 | +0.0900 | +0.65% | 13.86 | 14.19 | 13.83 | 65,355 |
| 2026-07-17 | 13.90 | -0.2600 | -1.84% | 14.15 | 14.19 | 13.78 | 48,294 |
| 2026-07-16 | 14.16 | +0.1800 | +1.29% | 14.02 | 14.25 | 13.98 | 78,685 |
| 2026-07-15 | 13.98 | -0.0700 | -0.50% | 14.03 | 14.46 | 13.68 | 150,459 |
| 2026-07-14 | 14.05 | -0.2000 | -1.40% | 14.16 | 14.30 | 14.03 | 66,625 |
| 2026-07-13 | 14.25 | -0.1300 | -0.90% | 14.51 | 14.75 | 14.18 | 85,504 |
| 2026-07-10 | 14.38 | -0.1000 | -0.69% | 14.60 | 15.55 | 14.36 | 63,386 |
| 2026-07-09 | 14.48 | -0.3400 | -2.29% | 14.76 | 14.88 | 14.46 | 122,915 |
| 2026-07-08 | 14.82 | +0.0500 | +0.34% | 14.77 | 15.00 | 14.62 | 96,650 |
| 2026-07-07 | 14.77 | -0.1000 | -0.67% | 14.97 | 15.22 | 14.64 | 130,843 |
| 2026-07-06 | 14.87 | -0.4000 | -2.62% | 15.19 | 15.25 | 14.73 | 172,660 |
| 2026-07-02 | 15.27 | +0.2700 | +1.80% | 15.06 | 15.37 | 14.97 | 137,782 |
| 2026-07-01 | 15.00 | +0.1600 | +1.08% | 14.81 | 15.10 | 14.76 | 201,812 |
| 2026-06-30 | 14.84 | -0.0300 | -0.20% | 14.82 | 14.89 | 14.71 | 109,180 |
| 2026-06-29 | 14.87 | 0.00 | 0.00% | 14.90 | 14.97 | 14.59 | 158,191 |
| 2026-06-26 | 14.87 | +0.1400 | +0.95% | 14.71 | 15.00 | 14.69 | 202,680 |
| 2026-06-25 | 14.73 | +0.1400 | +0.96% | 14.64 | 14.85 | 14.56 | 109,362 |
| 2026-06-24 | 14.59 | +0.2300 | +1.60% | 14.35 | 14.67 | 14.35 | 123,301 |
| 2026-06-23 | 14.36 | +0.1600 | +1.13% | 14.20 | 14.52 | 14.16 | 120,897 |
| 2026-06-22 | 14.20 | +0.1300 | +0.92% | 14.04 | 14.36 | 14.04 | 127,623 |