조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.79 | -0.0500 | -0.36% | 13.84 | 14.26 | 13.71 | 149,717 |
| 2026-08-14 | 13.84 | +0.4300 | +3.21% | 13.40 | 13.91 | 13.33 | 174,965 |
| 2026-08-13 | 13.41 | -0.3300 | -2.40% | 13.74 | 13.77 | 13.37 | 175,532 |
| 2026-08-12 | 13.74 | +0.1600 | +1.18% | 13.43 | 13.76 | 13.33 | 143,859 |
| 2026-08-11 | 13.58 | +0.1400 | +1.04% | 13.43 | 13.60 | 13.22 | 169,335 |
| 2026-08-10 | 13.44 | -0.4600 | -3.31% | 13.78 | 13.85 | 13.41 | 154,465 |
| 2026-08-07 | 13.90 | -0.0100 | -0.07% | 13.82 | 13.94 | 13.53 | 116,022 |
| 2026-08-06 | 13.91 | +0.2800 | +2.05% | 13.62 | 13.93 | 13.37 | 137,413 |
| 2026-08-05 | 13.63 | -0.3100 | -2.22% | 13.97 | 13.97 | 13.63 | 84,185 |
| 2026-08-04 | 13.94 | -0.2600 | -1.83% | 13.98 | 14.13 | 13.78 | 64,481 |
| 2026-08-03 | 14.20 | -0.0700 | -0.49% | 14.22 | 14.51 | 14.15 | 70,947 |
| 2026-07-31 | 14.27 | -0.0200 | -0.14% | 14.20 | 14.43 | 14.05 | 49,350 |
| 2026-07-30 | 14.29 | -0.4600 | -3.12% | 14.60 | 14.60 | 14.22 | 68,481 |
| 2026-07-29 | 14.75 | +0.3000 | +2.08% | 14.44 | 14.78 | 14.32 | 70,961 |
| 2026-07-28 | 14.45 | +0.2500 | +1.76% | 14.33 | 14.53 | 14.31 | 51,185 |
| 2026-07-27 | 14.20 | +0.3000 | +2.16% | 13.96 | 14.34 | 13.92 | 70,508 |
| 2026-07-24 | 13.90 | +0.1400 | +1.02% | 13.87 | 13.98 | 13.78 | 50,385 |
| 2026-07-23 | 13.76 | -0.1100 | -0.79% | 13.87 | 14.00 | 13.58 | 113,840 |
| 2026-07-22 | 13.87 | -0.1300 | -0.93% | 13.99 | 14.01 | 13.58 | 136,762 |
| 2026-07-21 | 14.00 | +0.0100 | +0.07% | 13.99 | 14.03 | 13.74 | 85,421 |