조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.70 | 0.00 | 0.00% | 13.71 | 13.87 | 13.55 | 182,209 |
| 2026-09-14 | 13.70 | -0.1900 | -1.37% | 13.89 | 14.05 | 13.56 | 181,929 |
| 2026-09-11 | 13.89 | +0.3200 | +2.36% | 13.59 | 13.90 | 13.54 | 430,090 |
| 2026-09-10 | 13.57 | -0.2500 | -1.81% | 13.89 | 14.21 | 13.43 | 448,016 |
| 2026-09-09 | 13.82 | -0.4700 | -3.29% | 14.29 | 14.34 | 13.74 | 529,581 |
| 2026-09-08 | 14.29 | -0.3900 | -2.66% | 14.68 | 14.74 | 14.22 | 266,073 |
| 2026-09-04 | 14.68 | -0.0500 | -0.34% | 14.80 | 14.95 | 14.49 | 278,534 |
| 2026-09-03 | 14.73 | -0.1800 | -1.21% | 15.00 | 15.13 | 14.69 | 343,464 |
| 2026-09-02 | 14.91 | +0.3300 | +2.26% | 14.65 | 14.95 | 14.65 | 95,753 |
| 2026-09-01 | 14.58 | -0.0200 | -0.14% | 14.61 | 14.80 | 14.25 | 90,588 |
| 2026-08-31 | 14.60 | +0.0100 | +0.07% | 14.65 | 14.77 | 14.26 | 728,118 |
| 2026-08-28 | 14.59 | +0.2800 | +1.96% | 14.38 | 14.73 | 14.27 | 117,915 |
| 2026-08-27 | 14.31 | -0.1200 | -0.83% | 14.43 | 14.52 | 14.24 | 89,891 |
| 2026-08-26 | 14.43 | +0.0800 | +0.56% | 14.35 | 14.50 | 14.13 | 123,227 |
| 2026-08-25 | 14.35 | +0.1300 | +0.91% | 14.22 | 14.38 | 14.10 | 72,197 |
| 2026-08-24 | 14.22 | -0.1100 | -0.77% | 14.33 | 14.54 | 14.01 | 119,817 |
| 2026-08-21 | 14.33 | +0.4500 | +3.24% | 13.95 | 14.39 | 13.79 | 108,292 |
| 2026-08-20 | 13.88 | 0.00 | 0.00% | 13.88 | 14.00 | 13.56 | 128,185 |
| 2026-08-19 | 13.88 | +0.3300 | +2.44% | 13.66 | 13.93 | 13.52 | 132,191 |
| 2026-08-18 | 13.55 | -0.2400 | -1.74% | 13.79 | 13.95 | 13.41 | 136,502 |