조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.85 | +0.0400 | +0.25% | 15.79 | 16.08 | 15.62 | 7,072,053 |
| 2026-07-17 | 15.81 | -0.0700 | -0.44% | 15.46 | 16.09 | 15.33 | 10,970,739 |
| 2026-07-16 | 15.88 | -0.9600 | -5.70% | 16.34 | 16.44 | 15.68 | 9,671,603 |
| 2026-07-15 | 16.84 | -0.0900 | -0.53% | 17.05 | 17.18 | 16.22 | 9,341,739 |
| 2026-07-14 | 16.93 | +0.5300 | +3.23% | 17.25 | 17.48 | 16.77 | 8,192,462 |
| 2026-07-13 | 16.40 | -0.5500 | -3.24% | 16.61 | 16.72 | 16.18 | 7,639,145 |
| 2026-07-10 | 16.95 | -0.2100 | -1.22% | 17.08 | 17.30 | 16.82 | 8,447,903 |
| 2026-07-09 | 17.16 | +1.36 | +8.61% | 16.35 | 17.44 | 16.17 | 14,156,015 |
| 2026-07-08 | 15.80 | -0.6500 | -3.95% | 16.00 | 16.26 | 15.11 | 15,084,446 |
| 2026-07-07 | 16.45 | -0.8600 | -4.97% | 17.02 | 17.22 | 16.14 | 8,493,270 |
| 2026-07-06 | 17.31 | -0.5100 | -2.86% | 18.05 | 18.08 | 17.13 | 9,940,214 |
| 2026-07-02 | 17.82 | +0.7800 | +4.58% | 17.67 | 18.28 | 17.32 | 12,626,471 |
| 2026-07-01 | 17.04 | +0.0800 | +0.47% | 16.73 | 17.93 | 16.70 | 8,042,307 |
| 2026-06-30 | 16.96 | +0.1500 | +0.89% | 16.85 | 17.26 | 16.58 | 7,675,559 |
| 2026-06-29 | 16.81 | -0.0800 | -0.47% | 16.74 | 16.87 | 16.27 | 7,849,110 |
| 2026-06-26 | 16.89 | +0.3900 | +2.36% | 16.73 | 17.38 | 16.62 | 10,773,364 |
| 2026-06-25 | 16.50 | +0.4400 | +2.74% | 16.65 | 17.02 | 16.07 | 11,278,610 |
| 2026-06-24 | 16.06 | -0.4400 | -2.67% | 15.80 | 16.44 | 15.67 | 14,515,436 |
| 2026-06-23 | 16.50 | -1.22 | -6.88% | 16.78 | 17.07 | 16.42 | 11,638,603 |
| 2026-06-22 | 17.72 | -0.2800 | -1.56% | 17.74 | 18.25 | 17.45 | 11,321,442 |