조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.57 | +0.3100 | +1.61% | 19.53 | 19.94 | 19.20 | 7,440,133 |
| 2026-08-14 | 19.26 | +0.4800 | +2.56% | 19.23 | 19.77 | 19.12 | 9,580,974 |
| 2026-08-13 | 18.78 | -0.3800 | -1.98% | 18.75 | 18.91 | 18.44 | 7,711,911 |
| 2026-08-12 | 19.16 | +0.2000 | +1.05% | 19.77 | 19.83 | 18.96 | 10,246,653 |
| 2026-08-11 | 18.96 | +0.1100 | +0.58% | 18.78 | 19.03 | 18.57 | 8,526,745 |
| 2026-08-10 | 18.85 | +0.4500 | +2.45% | 18.33 | 19.00 | 18.28 | 10,739,570 |
| 2026-08-07 | 18.40 | +1.12 | +6.48% | 18.60 | 18.76 | 17.99 | 11,334,742 |
| 2026-08-06 | 17.28 | -0.3300 | -1.87% | 17.33 | 17.64 | 17.06 | 8,858,887 |
| 2026-08-05 | 17.61 | +1.12 | +6.79% | 17.53 | 17.89 | 17.23 | 12,441,410 |
| 2026-08-04 | 16.49 | +0.7900 | +5.03% | 16.36 | 16.75 | 16.19 | 12,531,658 |
| 2026-08-03 | 15.70 | +0.6700 | +4.46% | 14.91 | 15.72 | 14.71 | 8,642,593 |
| 2026-07-31 | 15.03 | -0.6600 | -4.21% | 15.26 | 15.41 | 14.83 | 12,865,223 |
| 2026-07-30 | 15.69 | +0.4700 | +3.09% | 15.36 | 15.70 | 14.11 | 21,073,986 |
| 2026-07-29 | 15.22 | -0.4700 | -3.00% | 15.52 | 15.88 | 14.92 | 13,814,487 |
| 2026-07-28 | 15.69 | -0.5300 | -3.27% | 15.83 | 15.89 | 15.27 | 11,579,381 |
| 2026-07-27 | 16.22 | -0.0900 | -0.55% | 16.39 | 16.54 | 15.80 | 9,420,637 |
| 2026-07-24 | 16.31 | -0.1400 | -0.85% | 16.59 | 16.75 | 16.25 | 7,065,048 |
| 2026-07-23 | 16.45 | -0.8600 | -4.97% | 16.60 | 16.79 | 16.04 | 9,767,872 |
| 2026-07-22 | 17.31 | +0.4400 | +2.61% | 17.20 | 17.75 | 17.15 | 10,044,638 |
| 2026-07-21 | 16.87 | +1.02 | +6.44% | 16.40 | 16.89 | 16.22 | 10,073,227 |