조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.64 | -0.1600 | -0.85% | 18.91 | 19.01 | 18.28 | 5,493,683 |
| 2026-09-14 | 18.80 | -0.7600 | -3.89% | 18.82 | 19.07 | 18.43 | 9,375,352 |
| 2026-09-11 | 19.56 | -0.5900 | -2.93% | 20.46 | 20.75 | 19.43 | 9,418,357 |
| 2026-09-10 | 20.15 | -1.03 | -4.86% | 20.14 | 20.59 | 19.92 | 9,077,641 |
| 2026-09-09 | 21.18 | +0.4300 | +2.07% | 21.21 | 21.49 | 20.87 | 9,402,120 |
| 2026-09-08 | 20.75 | -0.2200 | -1.05% | 20.99 | 21.22 | 20.72 | 6,695,078 |
| 2026-09-04 | 20.97 | -0.4200 | -1.96% | 20.71 | 21.23 | 20.49 | 7,559,024 |
| 2026-09-03 | 21.39 | +0.1900 | +0.90% | 22.00 | 22.03 | 20.96 | 10,076,834 |
| 2026-09-02 | 21.20 | +1.34 | +6.75% | 20.48 | 21.23 | 20.40 | 9,551,775 |
| 2026-09-01 | 19.86 | -0.7300 | -3.55% | 19.73 | 20.77 | 19.55 | 12,433,788 |
| 2026-08-31 | 20.59 | -0.1700 | -0.82% | 20.76 | 20.76 | 20.19 | 6,951,760 |
| 2026-08-28 | 20.76 | -0.9800 | -4.51% | 22.15 | 22.19 | 20.38 | 14,989,308 |
| 2026-08-27 | 21.74 | +0.7500 | +3.57% | 20.93 | 21.87 | 20.92 | 8,450,191 |
| 2026-08-26 | 20.99 | -0.2500 | -1.18% | 20.63 | 21.31 | 20.63 | 6,854,666 |
| 2026-08-25 | 21.24 | +0.4100 | +1.97% | 20.32 | 21.28 | 20.29 | 7,955,383 |
| 2026-08-24 | 20.83 | -0.2600 | -1.23% | 21.30 | 21.52 | 20.52 | 9,118,722 |
| 2026-08-21 | 21.09 | -0.1000 | -0.47% | 21.90 | 22.02 | 21.06 | 12,885,427 |
| 2026-08-20 | 21.19 | +0.3400 | +1.63% | 20.55 | 21.69 | 20.51 | 12,160,651 |
| 2026-08-19 | 20.85 | +2.37 | +12.82% | 19.80 | 20.88 | 19.70 | 16,140,310 |
| 2026-08-18 | 18.48 | -1.09 | -5.57% | 19.00 | 19.22 | 18.47 | 8,274,671 |