조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 123.79 | +1.49 | +1.22% | 122.41 | 125.60 | 122.06 | 861,068 |
| 2026-09-14 | 122.30 | +1.20 | +0.99% | 119.24 | 123.76 | 118.84 | 854,889 |
| 2026-09-11 | 121.10 | -0.8300 | -0.68% | 123.90 | 126.05 | 120.73 | 985,327 |
| 2026-09-10 | 121.93 | -4.95 | -3.90% | 125.93 | 126.05 | 121.48 | 1,194,947 |
| 2026-09-09 | 126.88 | -0.4300 | -0.34% | 127.69 | 128.88 | 126.19 | 888,639 |
| 2026-09-08 | 127.31 | -6.09 | -4.57% | 133.14 | 133.15 | 127.10 | 992,013 |
| 2026-09-04 | 133.40 | +7.58 | +6.02% | 125.22 | 135.17 | 125.22 | 2,021,045 |
| 2026-09-03 | 125.82 | -0.8700 | -0.69% | 127.91 | 128.00 | 122.87 | 1,707,156 |
| 2026-09-02 | 126.69 | +4.37 | +3.57% | 123.13 | 128.87 | 122.34 | 2,361,402 |
| 2026-09-01 | 122.32 | +4.01 | +3.39% | 117.86 | 122.52 | 117.12 | 1,316,483 |
| 2026-08-31 | 118.31 | +4.92 | +4.34% | 118.19 | 119.95 | 115.43 | 1,807,622 |
| 2026-08-28 | 113.39 | +2.49 | +2.25% | 112.56 | 113.86 | 110.40 | 1,124,136 |
| 2026-08-27 | 110.90 | -0.6600 | -0.59% | 111.02 | 111.46 | 108.67 | 1,058,529 |
| 2026-08-26 | 111.56 | +0.6200 | +0.56% | 110.91 | 112.47 | 109.55 | 880,147 |
| 2026-08-25 | 110.94 | +0.8100 | +0.74% | 111.23 | 111.61 | 108.80 | 1,507,363 |
| 2026-08-24 | 110.13 | +3.32 | +3.11% | 107.64 | 110.44 | 107.64 | 1,531,491 |
| 2026-08-21 | 106.81 | +2.79 | +2.68% | 104.64 | 108.05 | 102.16 | 1,064,604 |
| 2026-08-20 | 104.02 | +4.50 | +4.52% | 98.88 | 105.05 | 98.85 | 1,351,936 |
| 2026-08-19 | 99.52 | +1.07 | +1.09% | 98.55 | 99.99 | 98.22 | 1,153,401 |
| 2026-08-18 | 98.45 | -1.30 | -1.30% | 100.75 | 101.39 | 98.33 | 844,867 |