조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 112.33 | -3.00 | -2.60% | 115.58 | 116.04 | 111.84 | 714,490 |
| 2026-07-17 | 115.33 | -0.0200 | -0.02% | 115.01 | 118.07 | 114.85 | 605,240 |
| 2026-07-16 | 115.35 | +0.4600 | +0.40% | 114.40 | 116.88 | 114.14 | 558,094 |
| 2026-07-15 | 114.89 | +0.7500 | +0.66% | 113.93 | 115.63 | 113.14 | 518,463 |
| 2026-07-14 | 114.14 | +0.0600 | +0.05% | 115.84 | 116.95 | 113.05 | 743,913 |
| 2026-07-13 | 114.08 | -0.2400 | -0.21% | 113.87 | 114.89 | 113.39 | 631,514 |
| 2026-07-10 | 114.32 | +1.06 | +0.94% | 116.33 | 117.00 | 114.21 | 638,599 |
| 2026-07-09 | 113.26 | -0.4700 | -0.41% | 114.92 | 116.05 | 113.05 | 648,685 |
| 2026-07-08 | 113.73 | -0.0200 | -0.02% | 112.29 | 114.02 | 111.87 | 824,664 |
| 2026-07-07 | 113.75 | -4.57 | -3.86% | 117.02 | 118.00 | 112.31 | 839,739 |
| 2026-07-06 | 118.32 | +1.83 | +1.57% | 116.64 | 118.70 | 115.75 | 756,391 |
| 2026-07-02 | 116.49 | -0.0500 | -0.04% | 118.10 | 119.91 | 115.32 | 562,844 |
| 2026-07-01 | 116.54 | -3.16 | -2.64% | 118.76 | 118.76 | 115.94 | 729,319 |
| 2026-06-30 | 119.70 | +0.4200 | +0.35% | 119.31 | 120.86 | 117.83 | 539,225 |
| 2026-06-29 | 119.28 | +1.93 | +1.64% | 116.80 | 119.47 | 115.73 | 673,692 |
| 2026-06-26 | 117.35 | -1.51 | -1.27% | 117.58 | 118.90 | 116.84 | 1,070,501 |
| 2026-06-25 | 118.86 | +4.28 | +3.74% | 115.16 | 119.22 | 114.44 | 490,652 |
| 2026-06-24 | 114.58 | +3.36 | +3.02% | 111.13 | 115.67 | 111.13 | 1,009,014 |
| 2026-06-23 | 111.22 | -2.70 | -2.37% | 112.22 | 114.21 | 111.09 | 685,071 |
| 2026-06-22 | 113.92 | +0.2600 | +0.23% | 113.54 | 116.10 | 113.41 | 638,769 |