조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 99.75 | -1.58 | -1.56% | 100.68 | 101.82 | 99.61 | 515,171 |
| 2026-08-14 | 101.33 | +1.88 | +1.89% | 98.76 | 101.36 | 98.70 | 594,503 |
| 2026-08-13 | 99.45 | -2.10 | -2.07% | 101.33 | 101.91 | 99.30 | 515,671 |
| 2026-08-12 | 101.55 | +0.1200 | +0.12% | 101.87 | 102.08 | 100.20 | 796,850 |
| 2026-08-11 | 101.43 | +0.5600 | +0.56% | 101.15 | 102.73 | 100.29 | 430,128 |
| 2026-08-10 | 100.87 | -1.96 | -1.91% | 102.00 | 102.76 | 99.41 | 838,806 |
| 2026-08-07 | 102.83 | +1.20 | +1.18% | 101.32 | 104.67 | 101.32 | 725,149 |
| 2026-08-06 | 101.63 | -2.20 | -2.12% | 104.28 | 104.28 | 101.18 | 1,074,538 |
| 2026-08-05 | 103.83 | -3.37 | -3.14% | 107.06 | 107.47 | 103.55 | 868,017 |
| 2026-08-04 | 107.20 | +3.28 | +3.16% | 105.99 | 107.46 | 102.61 | 884,622 |
| 2026-08-03 | 103.92 | +1.76 | +1.72% | 104.01 | 106.98 | 101.83 | 1,002,004 |
| 2026-07-31 | 102.16 | -4.97 | -4.64% | 104.05 | 106.34 | 102.14 | 1,138,984 |
| 2026-07-30 | 107.13 | -9.04 | -7.78% | 110.00 | 110.95 | 105.40 | 2,285,143 |
| 2026-07-29 | 116.17 | -7.54 | -6.09% | 118.76 | 119.02 | 114.71 | 1,357,909 |
| 2026-07-28 | 123.71 | +3.47 | +2.89% | 120.84 | 124.53 | 120.84 | 751,307 |
| 2026-07-27 | 120.24 | -0.9700 | -0.80% | 121.22 | 121.34 | 117.40 | 473,028 |
| 2026-07-24 | 121.21 | +3.94 | +3.36% | 117.69 | 121.51 | 117.31 | 551,211 |
| 2026-07-23 | 117.27 | -0.0100 | -0.01% | 118.10 | 120.33 | 115.63 | 1,430,436 |
| 2026-07-22 | 117.28 | +5.49 | +4.91% | 112.36 | 117.95 | 112.36 | 939,209 |
| 2026-07-21 | 111.79 | -0.5400 | -0.48% | 113.29 | 114.11 | 111.36 | 615,837 |