조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.15 | -0.1700 | -2.32% | 7.30 | 7.31 | 6.96 | 831,412 |
| 2026-08-14 | 7.32 | +0.3200 | +4.57% | 6.93 | 7.46 | 6.83 | 1,251,966 |
| 2026-08-13 | 7.00 | +0.1000 | +1.45% | 6.85 | 7.03 | 6.71 | 624,951 |
| 2026-08-12 | 6.90 | +0.0700 | +1.02% | 6.91 | 7.20 | 6.83 | 1,154,187 |
| 2026-08-11 | 6.83 | -0.1700 | -2.43% | 6.84 | 6.90 | 6.42 | 1,373,565 |
| 2026-08-10 | 7.00 | +0.0400 | +0.57% | 6.83 | 7.09 | 6.36 | 1,923,046 |
| 2026-08-07 | 6.96 | -0.5300 | -7.08% | 7.52 | 7.55 | 6.92 | 1,190,970 |
| 2026-08-06 | 7.49 | -0.2900 | -3.73% | 7.67 | 8.85 | 7.32 | 2,455,450 |
| 2026-08-05 | 7.78 | -0.5200 | -6.27% | 8.35 | 8.52 | 7.69 | 1,457,472 |
| 2026-08-04 | 8.30 | +0.4800 | +6.14% | 7.85 | 8.38 | 7.75 | 2,017,318 |
| 2026-08-03 | 7.82 | +0.3200 | +4.27% | 7.65 | 8.09 | 7.50 | 1,654,258 |
| 2026-07-31 | 7.50 | -0.4100 | -5.18% | 7.79 | 7.98 | 7.32 | 1,573,848 |
| 2026-07-30 | 7.91 | +1.28 | +19.31% | 6.77 | 7.99 | 6.51 | 3,002,899 |
| 2026-07-29 | 6.63 | +0.0300 | +0.45% | 6.61 | 6.95 | 6.48 | 1,857,226 |
| 2026-07-28 | 6.60 | +0.4700 | +7.67% | 6.06 | 6.64 | 5.88 | 2,785,167 |
| 2026-07-27 | 6.13 | +0.1500 | +2.51% | 5.99 | 6.20 | 5.87 | 1,234,481 |
| 2026-07-24 | 5.98 | -0.2100 | -3.39% | 6.20 | 6.23 | 5.81 | 1,249,283 |
| 2026-07-23 | 6.19 | +0.6600 | +11.93% | 5.53 | 6.23 | 5.46 | 2,333,435 |
| 2026-07-22 | 5.53 | -0.0500 | -0.90% | 5.57 | 5.89 | 5.50 | 1,698,697 |
| 2026-07-21 | 5.58 | +0.6100 | +12.27% | 5.00 | 5.90 | 4.99 | 2,602,570 |