조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.97 | -0.0400 | -0.80% | 5.06 | 5.47 | 4.94 | 1,969,278 |
| 2026-07-17 | 5.01 | +0.0100 | +0.20% | 4.91 | 5.14 | 4.78 | 1,754,750 |
| 2026-07-16 | 5.00 | -0.0100 | -0.20% | 5.00 | 5.28 | 4.67 | 2,696,460 |
| 2026-07-15 | 5.01 | -0.0700 | -1.38% | 5.19 | 5.19 | 4.66 | 4,491,064 |
| 2026-07-14 | 5.08 | -1.04 | -16.99% | 6.12 | 6.28 | 4.99 | 11,110,968 |
| 2026-07-13 | 6.12 | +2.77 | +82.69% | 5.42 | 8.70 | 4.91 | 173,426,099 |
| 2026-07-10 | 3.35 | +0.1100 | +3.40% | 3.24 | 3.39 | 3.10 | 833,400 |
| 2026-07-09 | 3.24 | -0.0100 | -0.31% | 3.25 | 3.35 | 3.19 | 654,170 |
| 2026-07-08 | 3.25 | -0.2500 | -7.14% | 3.47 | 3.63 | 3.25 | 797,540 |
| 2026-07-07 | 3.50 | +0.0900 | +2.64% | 3.36 | 3.58 | 3.25 | 1,164,347 |
| 2026-07-06 | 3.41 | -0.0800 | -2.29% | 3.50 | 3.55 | 3.41 | 548,115 |
| 2026-07-02 | 3.49 | +0.0800 | +2.35% | 3.40 | 3.52 | 3.37 | 680,579 |
| 2026-07-01 | 3.41 | +0.3500 | +11.44% | 3.06 | 3.43 | 3.06 | 660,413 |
| 2026-06-30 | 3.06 | -0.0900 | -2.86% | 3.18 | 3.20 | 3.02 | 644,548 |
| 2026-06-29 | 3.15 | +0.1200 | +3.96% | 3.03 | 3.23 | 2.96 | 947,439 |
| 2026-06-26 | 3.03 | +0.1500 | +5.21% | 2.88 | 3.10 | 2.87 | 5,006,329 |
| 2026-06-25 | 2.88 | -0.0400 | -1.37% | 2.97 | 3.05 | 2.85 | 594,632 |
| 2026-06-24 | 2.92 | -0.1500 | -4.89% | 3.07 | 3.13 | 2.91 | 625,201 |
| 2026-06-23 | 3.07 | +0.0300 | +0.99% | 2.99 | 3.18 | 2.99 | 438,569 |
| 2026-06-22 | 3.04 | +0.0400 | +1.33% | 2.99 | 3.10 | 2.98 | 476,300 |