조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.16 | +0.0300 | +0.42% | 7.05 | 7.19 | 6.81 | 779,518 |
| 2026-09-14 | 7.13 | +0.1900 | +2.74% | 7.03 | 7.18 | 6.82 | 752,308 |
| 2026-09-11 | 6.94 | +0.0500 | +0.73% | 6.93 | 7.02 | 6.70 | 790,464 |
| 2026-09-10 | 6.89 | +0.0300 | +0.44% | 6.76 | 7.04 | 6.66 | 893,555 |
| 2026-09-09 | 6.86 | -0.5700 | -7.67% | 7.60 | 7.61 | 6.78 | 1,445,780 |
| 2026-09-08 | 7.43 | -0.8100 | -9.83% | 8.14 | 8.18 | 7.42 | 1,207,777 |
| 2026-09-04 | 8.24 | 0.00 | 0.00% | 8.14 | 8.38 | 7.99 | 986,848 |
| 2026-09-03 | 8.24 | +0.1500 | +1.85% | 8.12 | 8.31 | 7.98 | 738,723 |
| 2026-09-02 | 8.09 | +0.1000 | +1.25% | 8.07 | 8.28 | 7.69 | 663,995 |
| 2026-09-01 | 7.99 | +0.3800 | +4.99% | 7.56 | 8.00 | 7.54 | 676,564 |
| 2026-08-31 | 7.61 | -0.0500 | -0.65% | 7.68 | 7.76 | 7.50 | 721,032 |
| 2026-08-28 | 7.66 | -0.1500 | -1.92% | 7.98 | 8.07 | 7.61 | 741,161 |
| 2026-08-27 | 7.81 | -0.4400 | -5.33% | 8.28 | 8.52 | 7.78 | 783,673 |
| 2026-08-26 | 8.25 | -0.1100 | -1.32% | 8.30 | 8.40 | 8.03 | 779,942 |
| 2026-08-25 | 8.36 | +0.6900 | +9.00% | 7.80 | 8.50 | 7.80 | 1,181,833 |
| 2026-08-24 | 7.67 | -0.4200 | -5.19% | 8.07 | 8.07 | 7.60 | 775,158 |
| 2026-08-21 | 8.09 | +0.6000 | +8.01% | 7.58 | 8.35 | 7.58 | 1,517,511 |
| 2026-08-20 | 7.49 | -0.7700 | -9.32% | 8.22 | 8.25 | 7.31 | 1,575,849 |
| 2026-08-19 | 8.26 | +0.7300 | +9.69% | 7.66 | 8.73 | 7.62 | 2,290,360 |
| 2026-08-18 | 7.53 | +0.3800 | +5.31% | 7.13 | 7.65 | 7.08 | 967,558 |