조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.17 | -0.0900 | -0.32% | 28.07 | 28.37 | 27.87 | 3,794,907 |
| 2026-07-17 | 28.26 | +0.0100 | +0.04% | 27.80 | 28.67 | 27.63 | 4,654,681 |
| 2026-07-16 | 28.25 | -0.7700 | -2.65% | 28.52 | 28.59 | 27.88 | 3,789,843 |
| 2026-07-15 | 29.02 | -0.3500 | -1.19% | 29.42 | 29.68 | 28.52 | 3,508,085 |
| 2026-07-14 | 29.37 | +0.5100 | +1.77% | 29.94 | 29.98 | 29.12 | 4,265,959 |
| 2026-07-13 | 28.86 | -0.6000 | -2.04% | 28.96 | 29.35 | 28.63 | 3,934,961 |
| 2026-07-10 | 29.46 | -0.4200 | -1.41% | 29.59 | 29.79 | 28.91 | 3,276,771 |
| 2026-07-09 | 29.88 | +0.6500 | +2.22% | 29.80 | 30.02 | 29.43 | 3,864,800 |
| 2026-07-08 | 29.23 | -1.29 | -4.23% | 29.99 | 29.99 | 28.17 | 6,215,718 |
| 2026-07-07 | 30.52 | -1.05 | -3.33% | 31.49 | 31.71 | 30.27 | 2,756,233 |
| 2026-07-06 | 31.57 | -0.0100 | -0.03% | 31.97 | 32.34 | 31.08 | 3,606,741 |
| 2026-07-02 | 31.58 | +1.27 | +4.19% | 31.06 | 31.90 | 30.90 | 4,862,409 |
| 2026-07-01 | 30.31 | -0.0300 | -0.10% | 30.34 | 31.82 | 30.23 | 3,057,019 |
| 2026-06-30 | 30.34 | -0.4000 | -1.30% | 30.91 | 31.06 | 29.93 | 5,017,266 |
| 2026-06-29 | 30.74 | -0.5800 | -1.85% | 31.11 | 31.17 | 30.13 | 5,039,595 |
| 2026-06-26 | 31.32 | +0.2100 | +0.68% | 31.51 | 32.21 | 31.07 | 4,990,681 |
| 2026-06-25 | 31.11 | +1.01 | +3.36% | 30.75 | 31.30 | 30.36 | 5,969,873 |
| 2026-06-24 | 30.10 | -0.7800 | -2.53% | 29.91 | 31.11 | 29.49 | 8,469,092 |
| 2026-06-23 | 30.88 | -1.16 | -3.62% | 30.81 | 31.30 | 30.30 | 6,736,057 |
| 2026-06-22 | 32.04 | -4.30 | -11.83% | 32.19 | 32.19 | 30.20 | 17,290,345 |