조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.17 | -0.4900 | -1.37% | 35.77 | 35.87 | 34.70 | 4,386,079 |
| 2026-09-14 | 35.66 | -0.2600 | -0.72% | 34.90 | 35.90 | 34.68 | 2,971,645 |
| 2026-09-11 | 35.92 | +0.2500 | +0.70% | 36.25 | 36.87 | 35.62 | 2,573,979 |
| 2026-09-10 | 35.67 | -1.26 | -3.41% | 35.70 | 36.10 | 35.49 | 2,958,491 |
| 2026-09-09 | 36.93 | +0.4800 | +1.32% | 37.23 | 37.79 | 36.73 | 2,141,550 |
| 2026-09-08 | 36.45 | -0.5200 | -1.41% | 36.70 | 37.06 | 36.43 | 2,301,887 |
| 2026-09-04 | 36.97 | -0.7200 | -1.91% | 36.74 | 37.46 | 36.67 | 2,734,104 |
| 2026-09-03 | 37.69 | +1.56 | +4.32% | 37.40 | 37.84 | 36.53 | 4,229,847 |
| 2026-09-02 | 36.13 | +1.21 | +3.47% | 35.77 | 36.64 | 35.64 | 2,583,053 |
| 2026-09-01 | 34.92 | -1.69 | -4.62% | 35.20 | 36.21 | 34.84 | 3,459,447 |
| 2026-08-31 | 36.61 | -0.1400 | -0.38% | 36.42 | 37.19 | 35.67 | 3,177,828 |
| 2026-08-28 | 36.75 | -1.13 | -2.98% | 38.10 | 38.16 | 36.31 | 4,512,735 |
| 2026-08-27 | 37.88 | +0.3300 | +0.88% | 37.54 | 38.21 | 37.43 | 2,343,213 |
| 2026-08-26 | 37.55 | -1.47 | -3.77% | 38.08 | 38.57 | 37.52 | 2,814,543 |
| 2026-08-25 | 39.02 | +0.7000 | +1.83% | 37.62 | 39.11 | 37.52 | 4,308,087 |
| 2026-08-24 | 38.32 | +0.4600 | +1.22% | 38.15 | 38.81 | 37.45 | 5,666,866 |
| 2026-08-21 | 37.86 | +1.17 | +3.19% | 37.93 | 38.26 | 37.45 | 7,146,139 |
| 2026-08-20 | 36.69 | +0.9500 | +2.66% | 35.35 | 36.76 | 35.35 | 4,889,657 |
| 2026-08-19 | 35.74 | +2.84 | +8.63% | 34.54 | 36.34 | 34.54 | 6,595,566 |
| 2026-08-18 | 32.90 | -1.09 | -3.21% | 33.39 | 33.68 | 32.84 | 2,988,836 |