조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.99 | +0.6300 | +1.89% | 33.66 | 34.57 | 33.50 | 3,869,304 |
| 2026-08-14 | 33.36 | +0.5100 | +1.55% | 33.34 | 33.97 | 33.20 | 2,626,497 |
| 2026-08-13 | 32.85 | -0.6800 | -2.03% | 33.00 | 33.25 | 32.54 | 3,382,902 |
| 2026-08-12 | 33.53 | +0.0800 | +0.24% | 34.41 | 34.49 | 33.49 | 3,715,529 |
| 2026-08-11 | 33.45 | +0.2600 | +0.78% | 33.07 | 33.83 | 33.07 | 3,120,305 |
| 2026-08-10 | 33.19 | +0.0400 | +0.12% | 33.15 | 33.46 | 32.65 | 4,209,986 |
| 2026-08-07 | 33.15 | +2.05 | +6.59% | 33.38 | 33.76 | 32.44 | 8,000,120 |
| 2026-08-06 | 31.10 | -0.1700 | -0.54% | 30.81 | 31.53 | 30.62 | 6,438,994 |
| 2026-08-05 | 31.27 | +2.51 | +8.73% | 30.49 | 31.55 | 30.24 | 9,624,906 |
| 2026-08-04 | 28.76 | +0.0600 | +0.21% | 29.54 | 29.82 | 28.55 | 6,995,241 |
| 2026-08-03 | 28.70 | +0.8700 | +3.13% | 27.93 | 28.75 | 27.63 | 2,648,285 |
| 2026-07-31 | 27.83 | -0.5700 | -2.01% | 27.75 | 28.18 | 27.05 | 6,350,743 |
| 2026-07-30 | 28.40 | -0.1800 | -0.63% | 28.46 | 28.61 | 27.53 | 8,969,975 |
| 2026-07-29 | 28.58 | -0.2100 | -0.73% | 28.66 | 29.49 | 28.06 | 3,805,933 |
| 2026-07-28 | 28.79 | -0.9300 | -3.13% | 29.01 | 29.25 | 28.47 | 5,653,569 |
| 2026-07-27 | 29.72 | +0.1400 | +0.47% | 29.93 | 30.19 | 29.34 | 4,268,695 |
| 2026-07-24 | 29.58 | +0.2000 | +0.68% | 29.79 | 30.14 | 29.26 | 3,541,295 |
| 2026-07-23 | 29.38 | -1.16 | -3.80% | 29.52 | 29.90 | 29.07 | 3,343,212 |
| 2026-07-22 | 30.54 | +1.02 | +3.46% | 30.00 | 31.07 | 29.97 | 4,607,531 |
| 2026-07-21 | 29.52 | +1.35 | +4.79% | 28.76 | 29.63 | 28.62 | 3,254,538 |