조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9270 | +0.0294 | +3.28% | 0.9300 | 0.9300 | 0.8801 | 44,977 |
| 2026-08-14 | 0.8976 | +0.0257 | +2.95% | 0.8700 | 0.9198 | 0.8700 | 47,687 |
| 2026-08-13 | 0.8719 | +0.0019 | +0.22% | 0.8700 | 0.9000 | 0.8700 | 48,651 |
| 2026-08-12 | 0.8700 | -0.0200 | -2.25% | 0.8894 | 0.8900 | 0.8700 | 45,229 |
| 2026-08-11 | 0.8900 | +0.0146 | +1.67% | 0.8590 | 0.9215 | 0.8590 | 82,059 |
| 2026-08-10 | 0.8754 | +0.0454 | +5.47% | 0.8456 | 0.9067 | 0.8456 | 68,027 |
| 2026-08-07 | 0.8300 | -0.0596 | -6.70% | 0.8629 | 0.9189 | 0.8300 | 236,838 |
| 2026-08-06 | 0.8896 | -0.0342 | -3.70% | 0.9137 | 0.9350 | 0.8730 | 152,929 |
| 2026-08-05 | 0.9238 | -0.0063 | -0.67% | 0.9320 | 0.9600 | 0.9050 | 252,279 |
| 2026-08-04 | 0.9300 | -0.0238 | -2.50% | 0.9330 | 0.9600 | 0.9000 | 303,668 |
| 2026-08-03 | 0.9538 | -0.0112 | -1.16% | 0.9500 | 0.9539 | 0.9271 | 42,136 |
| 2026-07-31 | 0.9650 | +0.0250 | +2.66% | 0.9500 | 0.9800 | 0.9210 | 96,434 |
| 2026-07-30 | 0.9400 | +0.0200 | +2.17% | 1.00 | 1.00 | 0.9100 | 34,697 |
| 2026-07-29 | 0.9200 | -0.0300 | -3.16% | 0.9800 | 0.9800 | 0.9200 | 76,319 |
| 2026-07-28 | 0.9500 | -0.0150 | -1.55% | 0.9724 | 0.9880 | 0.9500 | 35,860 |
| 2026-07-27 | 0.9650 | -0.0234 | -2.37% | 0.9611 | 1.03 | 0.9600 | 76,407 |
| 2026-07-24 | 0.9884 | -0.0416 | -4.04% | 1.05 | 1.05 | 0.9614 | 55,911 |
| 2026-07-23 | 1.03 | -0.0300 | -2.83% | 1.06 | 1.12 | 1.03 | 107,409 |
| 2026-07-22 | 1.06 | +0.0200 | +1.92% | 1.06 | 1.10 | 1.02 | 163,461 |
| 2026-07-21 | 1.04 | +0.0100 | +0.97% | 1.03 | 1.05 | 1.03 | 28,577 |