조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.17 | +0.0100 | +0.86% | 1.18 | 1.24 | 1.16 | 128,445 |
| 2026-09-14 | 1.16 | +0.0100 | +0.87% | 1.20 | 1.20 | 1.12 | 50,644 |
| 2026-09-11 | 1.15 | -0.0300 | -2.54% | 1.18 | 1.19 | 1.14 | 92,249 |
| 2026-09-10 | 1.18 | +0.0400 | +3.51% | 1.13 | 1.19 | 1.13 | 82,499 |
| 2026-09-09 | 1.14 | -0.0200 | -1.72% | 1.18 | 1.19 | 1.11 | 37,126 |
| 2026-09-08 | 1.16 | 0.00 | 0.00% | 1.19 | 1.30 | 1.16 | 259,502 |
| 2026-09-04 | 1.16 | +0.0200 | +1.75% | 1.15 | 1.20 | 1.12 | 79,790 |
| 2026-09-03 | 1.14 | 0.00 | 0.00% | 1.15 | 1.16 | 1.11 | 103,319 |
| 2026-09-02 | 1.14 | +0.0300 | +2.70% | 1.10 | 1.15 | 1.10 | 195,743 |
| 2026-09-01 | 1.11 | +0.0400 | +3.74% | 1.11 | 1.17 | 1.10 | 158,495 |
| 2026-08-31 | 1.07 | +0.0600 | +5.94% | 1.04 | 1.13 | 1.01 | 170,371 |
| 2026-08-28 | 1.01 | +0.0397 | +4.09% | 0.9900 | 1.04 | 0.9800 | 157,706 |
| 2026-08-27 | 0.9703 | +0.0203 | +2.14% | 0.9400 | 1.04 | 0.9400 | 437,816 |
| 2026-08-26 | 0.9500 | +0.0200 | +2.15% | 0.9300 | 0.9570 | 0.9043 | 186,258 |
| 2026-08-25 | 0.9300 | -0.0500 | -5.10% | 0.9800 | 0.9870 | 0.9056 | 215,043 |
| 2026-08-24 | 0.9800 | +0.0199 | +2.07% | 0.9848 | 1.02 | 0.9006 | 724,869 |
| 2026-08-21 | 0.9601 | -0.0017 | -0.18% | 0.9728 | 0.9800 | 0.9434 | 58,348 |
| 2026-08-20 | 0.9618 | +0.0471 | +5.15% | 0.9350 | 1.04 | 0.9350 | 360,499 |
| 2026-08-19 | 0.9147 | -0.0053 | -0.58% | 0.9100 | 0.9990 | 0.8911 | 142,069 |
| 2026-08-18 | 0.9200 | -0.0070 | -0.76% | 0.8870 | 0.9200 | 0.8870 | 34,124 |