조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.03 | +0.0200 | +1.98% | 1.04 | 1.06 | 1.02 | 67,861 |
| 2026-07-17 | 1.01 | -0.0100 | -0.98% | 1.00 | 1.05 | 1.00 | 25,875 |
| 2026-07-16 | 1.02 | -0.0100 | -0.97% | 1.05 | 1.05 | 1.01 | 32,982 |
| 2026-07-15 | 1.03 | -0.0300 | -2.83% | 1.06 | 1.06 | 1.01 | 58,087 |
| 2026-07-14 | 1.06 | +0.0500 | +4.95% | 1.04 | 1.08 | 1.01 | 118,432 |
| 2026-07-13 | 1.01 | +0.0400 | +4.12% | 0.9740 | 1.08 | 0.9740 | 159,829 |
| 2026-07-10 | 0.9700 | -0.0400 | -3.96% | 1.02 | 1.02 | 0.9611 | 38,457 |
| 2026-07-09 | 1.01 | 0.00 | 0.00% | 1.00 | 1.03 | 0.9918 | 24,504 |
| 2026-07-08 | 1.01 | +0.0599 | +6.30% | 0.9203 | 1.06 | 0.9203 | 154,748 |
| 2026-07-07 | 0.9501 | -0.0288 | -2.94% | 0.9971 | 1.02 | 0.9407 | 45,965 |
| 2026-07-06 | 0.9789 | +0.0289 | +3.04% | 0.9600 | 0.9850 | 0.9400 | 70,122 |
| 2026-07-02 | 0.9500 | -0.0200 | -2.06% | 0.9927 | 1.02 | 0.9500 | 133,267 |
| 2026-07-01 | 0.9700 | -0.0128 | -1.30% | 1.01 | 1.03 | 0.9658 | 64,682 |
| 2026-06-30 | 0.9828 | +0.0169 | +1.75% | 0.9760 | 1.07 | 0.9659 | 81,345 |
| 2026-06-29 | 0.9659 | -0.0541 | -5.30% | 1.03 | 1.04 | 0.9500 | 67,964 |
| 2026-06-26 | 1.02 | +0.1100 | +12.09% | 0.9115 | 1.03 | 0.9055 | 188,728 |
| 2026-06-25 | 0.9100 | 0.00 | 0.00% | 0.8700 | 0.9300 | 0.8700 | 63,577 |
| 2026-06-24 | 0.9100 | -0.0618 | -6.36% | 0.9594 | 0.9700 | 0.8392 | 364,081 |
| 2026-06-23 | 0.9718 | -0.0882 | -8.32% | 1.06 | 1.08 | 0.9718 | 197,080 |
| 2026-06-22 | 1.06 | -0.0400 | -3.64% | 1.11 | 1.15 | 1.06 | 187,472 |