조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.16 | -0.1200 | -0.98% | 12.31 | 12.92 | 11.61 | 146,342 |
| 2026-09-14 | 12.28 | -0.7800 | -5.97% | 13.20 | 13.29 | 12.20 | 86,185 |
| 2026-09-11 | 13.06 | -0.8800 | -6.31% | 14.00 | 14.10 | 12.96 | 196,653 |
| 2026-09-10 | 13.94 | -1.02 | -6.82% | 14.91 | 16.40 | 13.75 | 106,931 |
| 2026-09-09 | 14.96 | +0.0500 | +0.34% | 14.94 | 15.70 | 14.65 | 72,555 |
| 2026-09-08 | 14.91 | -0.8700 | -5.51% | 15.78 | 16.50 | 14.51 | 260,630 |
| 2026-09-04 | 15.78 | +0.9500 | +6.41% | 14.83 | 15.86 | 14.53 | 245,268 |
| 2026-09-03 | 14.83 | +1.17 | +8.57% | 13.67 | 14.94 | 13.59 | 407,964 |
| 2026-09-02 | 13.66 | +0.1200 | +0.89% | 13.29 | 13.96 | 13.19 | 158,851 |
| 2026-09-01 | 13.54 | +0.3700 | +2.81% | 12.90 | 13.99 | 12.62 | 241,314 |
| 2026-08-31 | 13.17 | 0.00 | 0.00% | 13.15 | 14.13 | 12.75 | 105,442 |
| 2026-08-28 | 13.17 | -0.6700 | -4.84% | 13.84 | 14.20 | 12.84 | 252,920 |
| 2026-08-27 | 13.84 | -0.4400 | -3.08% | 14.26 | 14.37 | 13.66 | 154,165 |
| 2026-08-26 | 14.28 | +0.2600 | +1.85% | 14.19 | 14.60 | 13.58 | 243,797 |
| 2026-08-25 | 14.02 | +1.20 | +9.36% | 13.40 | 14.26 | 13.16 | 219,354 |
| 2026-08-24 | 12.82 | -0.4300 | -3.25% | 13.21 | 13.23 | 12.76 | 31,651 |
| 2026-08-21 | 13.25 | -0.1800 | -1.34% | 13.50 | 13.64 | 13.07 | 68,362 |
| 2026-08-20 | 13.43 | -0.3200 | -2.33% | 13.74 | 13.85 | 13.01 | 92,234 |
| 2026-08-19 | 13.75 | +0.0200 | +0.15% | 13.81 | 14.42 | 13.59 | 137,389 |
| 2026-08-18 | 13.73 | +0.0500 | +0.37% | 13.62 | 13.86 | 13.42 | 30,866 |