조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.98 | -0.0600 | -0.50% | 12.11 | 12.50 | 11.84 | 42,680 |
| 2026-07-17 | 12.04 | -0.2800 | -2.27% | 12.00 | 12.67 | 11.50 | 57,394 |
| 2026-07-16 | 12.32 | -0.3100 | -2.45% | 12.84 | 12.96 | 12.08 | 66,383 |
| 2026-07-15 | 12.63 | +0.5900 | +4.90% | 12.08 | 12.96 | 11.81 | 142,969 |
| 2026-07-14 | 12.04 | -0.2700 | -2.19% | 12.38 | 12.70 | 11.57 | 49,014 |
| 2026-07-13 | 12.31 | -0.7700 | -5.89% | 13.08 | 13.08 | 11.92 | 116,204 |
| 2026-07-10 | 13.08 | +0.0500 | +0.38% | 13.11 | 13.27 | 12.54 | 47,236 |
| 2026-07-09 | 13.03 | +0.2900 | +2.28% | 13.10 | 13.30 | 12.74 | 54,345 |
| 2026-07-08 | 12.74 | -0.5400 | -4.07% | 13.02 | 13.30 | 12.32 | 45,574 |
| 2026-07-07 | 13.28 | -0.2400 | -1.78% | 13.63 | 13.95 | 12.50 | 97,754 |
| 2026-07-06 | 13.52 | +0.8700 | +6.88% | 12.70 | 13.77 | 12.60 | 107,116 |
| 2026-07-02 | 12.65 | +0.7800 | +6.57% | 11.88 | 13.13 | 11.88 | 38,861 |
| 2026-07-01 | 11.87 | -1.11 | -8.55% | 12.98 | 13.25 | 11.53 | 166,652 |
| 2026-06-30 | 12.98 | -4.84 | -27.16% | 17.60 | 17.75 | 12.52 | 264,159 |
| 2026-06-29 | 17.82 | +4.01 | +29.04% | 13.98 | 17.82 | 13.73 | 200,335 |
| 2026-06-26 | 13.81 | +0.3800 | +2.83% | 12.82 | 14.06 | 12.50 | 96,414 |
| 2026-06-25 | 13.43 | +0.7500 | +5.91% | 12.75 | 14.00 | 12.36 | 93,901 |
| 2026-06-24 | 12.68 | +0.7400 | +6.20% | 12.01 | 13.77 | 12.00 | 199,328 |
| 2026-06-23 | 11.94 | +0.1000 | +0.84% | 12.10 | 12.71 | 11.91 | 54,271 |
| 2026-06-22 | 11.84 | +0.8600 | +7.83% | 10.92 | 12.63 | 10.63 | 126,014 |