조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.68 | +0.4600 | +3.48% | 13.25 | 13.90 | 13.02 | 119,262 |
| 2026-08-14 | 13.22 | -0.7250 | -5.20% | 14.03 | 14.03 | 13.03 | 41,982 |
| 2026-08-13 | 13.95 | -0.1650 | -1.17% | 14.24 | 14.29 | 13.75 | 241,580 |
| 2026-08-12 | 14.11 | -0.7400 | -4.98% | 14.85 | 15.58 | 13.80 | 151,421 |
| 2026-08-11 | 14.85 | -0.1500 | -1.00% | 15.10 | 15.50 | 14.53 | 60,988 |
| 2026-08-10 | 15.00 | +0.5000 | +3.45% | 14.53 | 15.44 | 13.64 | 87,437 |
| 2026-08-07 | 14.50 | +1.00 | +7.41% | 13.62 | 14.50 | 13.15 | 367,400 |
| 2026-08-06 | 13.50 | -0.8200 | -5.73% | 14.44 | 14.50 | 13.31 | 38,634 |
| 2026-08-05 | 14.32 | -0.4100 | -2.78% | 14.91 | 14.91 | 14.16 | 29,059 |
| 2026-08-04 | 14.73 | +1.21 | +8.95% | 13.75 | 14.87 | 13.67 | 87,470 |
| 2026-08-03 | 13.52 | +0.6500 | +5.05% | 12.63 | 13.52 | 12.41 | 126,059 |
| 2026-07-31 | 12.87 | +0.1150 | +0.90% | 12.76 | 13.00 | 12.26 | 54,093 |
| 2026-07-30 | 12.76 | +0.3550 | +2.86% | 12.66 | 13.16 | 12.19 | 68,899 |
| 2026-07-29 | 12.40 | -0.1400 | -1.12% | 12.54 | 13.42 | 12.10 | 46,774 |
| 2026-07-28 | 12.54 | +0.0300 | +0.24% | 12.68 | 12.93 | 12.07 | 33,032 |
| 2026-07-27 | 12.51 | 0.00 | 0.00% | 12.56 | 13.16 | 12.31 | 33,397 |
| 2026-07-24 | 12.51 | -0.4600 | -3.55% | 12.88 | 13.12 | 12.36 | 59,097 |
| 2026-07-23 | 12.97 | +1.37 | +11.81% | 11.97 | 13.17 | 11.58 | 132,179 |
| 2026-07-22 | 11.60 | -0.0400 | -0.34% | 11.50 | 11.81 | 11.22 | 84,537 |
| 2026-07-21 | 11.64 | -0.3400 | -2.84% | 12.60 | 12.84 | 11.53 | 107,667 |