조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.92 | -0.3000 | -2.67% | 11.27 | 11.29 | 10.90 | 23,379,086 |
| 2026-07-17 | 11.22 | -0.2100 | -1.84% | 11.35 | 11.40 | 11.16 | 23,930,129 |
| 2026-07-16 | 11.43 | +0.1100 | +0.97% | 11.33 | 11.45 | 11.31 | 15,055,602 |
| 2026-07-15 | 11.32 | +0.1400 | +1.25% | 11.24 | 11.44 | 11.22 | 16,125,011 |
| 2026-07-14 | 11.18 | +0.1900 | +1.73% | 11.08 | 11.24 | 11.05 | 14,373,462 |
| 2026-07-13 | 10.99 | -0.1400 | -1.26% | 11.12 | 11.14 | 10.95 | 15,081,731 |
| 2026-07-10 | 11.13 | +0.0600 | +0.54% | 11.12 | 11.18 | 11.06 | 12,156,019 |
| 2026-07-09 | 11.07 | +0.1300 | +1.19% | 10.99 | 11.16 | 10.91 | 13,624,993 |
| 2026-07-08 | 10.94 | -0.1800 | -1.62% | 11.08 | 11.11 | 10.90 | 12,852,187 |
| 2026-07-07 | 11.12 | -0.0500 | -0.45% | 11.17 | 11.25 | 11.06 | 14,462,290 |
| 2026-07-06 | 11.17 | +0.1700 | +1.55% | 10.98 | 11.22 | 10.97 | 21,105,631 |
| 2026-07-02 | 11.00 | +0.2100 | +1.95% | 10.89 | 11.00 | 10.81 | 16,187,549 |
| 2026-07-01 | 10.79 | -0.1100 | -1.01% | 10.82 | 10.91 | 10.76 | 14,539,014 |
| 2026-06-30 | 10.90 | -0.1000 | -0.91% | 10.79 | 11.03 | 10.78 | 21,009,595 |
| 2026-06-29 | 11.00 | +0.1000 | +0.92% | 10.90 | 11.00 | 10.79 | 25,083,498 |
| 2026-06-26 | 10.90 | +0.2800 | +2.64% | 10.62 | 10.91 | 10.59 | 33,687,431 |
| 2026-06-25 | 10.62 | +0.1300 | +1.24% | 10.50 | 10.65 | 10.46 | 12,990,308 |
| 2026-06-24 | 10.49 | +0.0500 | +0.48% | 10.46 | 10.55 | 10.45 | 11,262,221 |
| 2026-06-23 | 10.44 | +0.0600 | +0.58% | 10.34 | 10.45 | 10.30 | 12,446,833 |
| 2026-06-22 | 10.38 | 0.00 | 0.00% | 10.36 | 10.45 | 10.35 | 11,867,210 |