조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.95 | -0.0100 | -0.09% | 10.95 | 11.01 | 10.90 | 11,619,947 |
| 2026-08-14 | 10.96 | 0.00 | 0.00% | 10.98 | 11.08 | 10.94 | 12,215,143 |
| 2026-08-13 | 10.96 | +0.0800 | +0.74% | 10.96 | 10.99 | 10.87 | 14,084,854 |
| 2026-08-12 | 10.88 | -0.0100 | -0.09% | 10.95 | 11.02 | 10.87 | 16,630,305 |
| 2026-08-11 | 10.89 | +0.1300 | +1.21% | 10.77 | 10.89 | 10.72 | 14,345,107 |
| 2026-08-10 | 10.76 | -0.0800 | -0.74% | 10.85 | 10.85 | 10.64 | 14,080,087 |
| 2026-08-07 | 10.84 | +0.2300 | +2.17% | 10.65 | 10.93 | 10.65 | 18,004,025 |
| 2026-08-06 | 10.61 | -0.0600 | -0.56% | 10.67 | 10.73 | 10.58 | 19,340,421 |
| 2026-08-05 | 10.67 | +0.0300 | +0.28% | 10.65 | 10.72 | 10.53 | 15,283,245 |
| 2026-08-04 | 10.64 | 0.00 | 0.00% | 10.70 | 10.77 | 10.60 | 26,254,191 |
| 2026-08-03 | 10.64 | -0.0200 | -0.19% | 10.70 | 10.81 | 10.60 | 23,616,055 |
| 2026-07-31 | 10.66 | -0.2600 | -2.38% | 10.75 | 10.77 | 10.62 | 19,248,731 |
| 2026-07-30 | 10.92 | +0.0200 | +0.18% | 10.95 | 10.99 | 10.81 | 24,276,615 |
| 2026-07-29 | 10.90 | -0.1700 | -1.54% | 11.03 | 11.06 | 10.87 | 23,430,042 |
| 2026-07-28 | 11.07 | +0.4300 | +4.04% | 10.70 | 11.10 | 10.67 | 31,272,839 |
| 2026-07-27 | 10.64 | +0.0500 | +0.47% | 10.66 | 10.70 | 10.60 | 17,827,394 |
| 2026-07-24 | 10.59 | +0.0300 | +0.28% | 10.62 | 10.67 | 10.55 | 22,111,502 |
| 2026-07-23 | 10.56 | -0.1600 | -1.49% | 10.60 | 10.65 | 10.46 | 23,668,453 |
| 2026-07-22 | 10.72 | -0.0600 | -0.56% | 10.89 | 10.91 | 10.68 | 25,027,100 |
| 2026-07-21 | 10.78 | -0.1400 | -1.28% | 11.03 | 11.16 | 10.70 | 24,382,745 |