조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.96 | -0.1300 | -1.29% | 10.09 | 10.13 | 9.94 | 28,437,040 |
| 2026-09-14 | 10.09 | -0.0600 | -0.59% | 10.06 | 10.20 | 10.02 | 27,148,999 |
| 2026-09-11 | 10.15 | -0.0400 | -0.39% | 10.29 | 10.34 | 10.15 | 26,647,168 |
| 2026-09-10 | 10.19 | -0.3200 | -3.04% | 10.53 | 10.54 | 10.17 | 37,558,106 |
| 2026-09-09 | 10.51 | -0.1700 | -1.59% | 10.71 | 10.76 | 10.50 | 30,217,780 |
| 2026-09-08 | 10.68 | +0.0300 | +0.28% | 10.75 | 10.87 | 10.67 | 37,543,618 |
| 2026-09-04 | 10.65 | -0.0100 | -0.09% | 10.61 | 10.73 | 10.57 | 16,562,917 |
| 2026-09-03 | 10.66 | +0.0400 | +0.38% | 10.70 | 10.76 | 10.58 | 15,770,280 |
| 2026-09-02 | 10.62 | +0.0200 | +0.19% | 10.63 | 10.65 | 10.57 | 18,853,694 |
| 2026-09-01 | 10.60 | -0.1300 | -1.21% | 10.65 | 10.74 | 10.58 | 16,193,152 |
| 2026-08-31 | 10.73 | -0.1700 | -1.56% | 10.74 | 10.84 | 10.68 | 16,710,393 |
| 2026-08-28 | 10.90 | -0.0400 | -0.37% | 10.95 | 11.00 | 10.88 | 20,394,260 |
| 2026-08-27 | 10.94 | +0.1300 | +1.20% | 10.82 | 10.96 | 10.79 | 12,494,435 |
| 2026-08-26 | 10.81 | -0.1000 | -0.92% | 10.92 | 10.93 | 10.81 | 12,299,646 |
| 2026-08-25 | 10.91 | -0.0700 | -0.64% | 11.02 | 11.03 | 10.88 | 13,773,035 |
| 2026-08-24 | 10.98 | +0.0900 | +0.83% | 10.91 | 11.00 | 10.84 | 14,103,323 |
| 2026-08-21 | 10.89 | -0.0300 | -0.27% | 10.97 | 11.00 | 10.88 | 10,216,105 |
| 2026-08-20 | 10.92 | -0.1600 | -1.44% | 11.03 | 11.10 | 10.89 | 12,638,791 |
| 2026-08-19 | 11.08 | +0.1600 | +1.47% | 11.00 | 11.13 | 10.97 | 17,359,460 |
| 2026-08-18 | 10.92 | -0.0300 | -0.27% | 10.96 | 10.97 | 10.89 | 11,326,219 |