조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7600 | -0.0418 | -5.21% | 0.7798 | 0.8049 | 0.7520 | 5,533 |
| 2026-09-14 | 0.8018 | -0.0374 | -4.46% | 0.8090 | 0.8497 | 0.7805 | 7,545 |
| 2026-09-11 | 0.8392 | +0.1090 | +14.93% | 0.7500 | 0.8400 | 0.7400 | 13,313 |
| 2026-09-10 | 0.7302 | -0.0699 | -8.74% | 0.7801 | 0.8147 | 0.7300 | 125,755 |
| 2026-09-09 | 0.8001 | -0.0167 | -2.04% | 0.8989 | 0.8989 | 0.8001 | 952 |
| 2026-09-08 | 0.8168 | -0.0312 | -3.68% | 0.8580 | 0.9035 | 0.8010 | 22,210 |
| 2026-09-04 | 0.8480 | -0.0258 | -2.95% | 0.8741 | 0.9594 | 0.8480 | 2,649 |
| 2026-09-03 | 0.8738 | +0.0238 | +2.80% | 0.8637 | 0.9599 | 0.8637 | 11,364 |
| 2026-09-02 | 0.8500 | -0.0500 | -5.56% | 0.8400 | 0.8998 | 0.8400 | 12,446 |
| 2026-09-01 | 0.9000 | 0.00 | 0.00% | 0.8599 | 0.9400 | 0.8400 | 3,354 |
| 2026-08-31 | 0.9000 | +0.0432 | +5.04% | 0.9700 | 0.9700 | 0.8400 | 6,200 |
| 2026-08-28 | 0.8568 | -0.1232 | -12.57% | 0.9100 | 0.9546 | 0.8510 | 15,932 |
| 2026-08-27 | 0.9800 | -0.0100 | -1.01% | 0.9900 | 0.9900 | 0.9700 | 8,120 |
| 2026-08-26 | 0.9900 | +0.0058 | +0.59% | 0.9650 | 0.9900 | 0.9550 | 3,162 |
| 2026-08-25 | 0.9842 | +0.0412 | +4.36% | 0.9164 | 0.9900 | 0.9164 | 6,813 |
| 2026-08-24 | 0.9431 | +0.0134 | +1.44% | 0.9899 | 0.9899 | 0.9011 | 3,722 |
| 2026-08-21 | 0.9297 | -0.0903 | -8.85% | 0.9900 | 0.9900 | 0.9054 | 11,138 |
| 2026-08-20 | 1.02 | +0.0533 | +5.51% | 1.07 | 1.15 | 1.01 | 14,950 |
| 2026-08-19 | 0.9667 | -0.0783 | -7.49% | 0.9900 | 1.08 | 0.9612 | 18,817 |
| 2026-08-18 | 1.05 | -0.1650 | -13.64% | 1.19 | 1.20 | 1.03 | 166,252 |