조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.58 | +0.0700 | +4.64% | 1.50 | 1.58 | 1.50 | 12,293 |
| 2026-07-17 | 1.51 | -0.0500 | -3.21% | 1.46 | 1.59 | 1.45 | 4,334 |
| 2026-07-16 | 1.56 | +0.0300 | +1.96% | 1.54 | 1.60 | 1.47 | 4,530 |
| 2026-07-15 | 1.53 | +0.0100 | +0.66% | 1.58 | 1.60 | 1.39 | 3,146 |
| 2026-07-14 | 1.52 | +0.0400 | +2.70% | 1.52 | 1.60 | 1.52 | 2,594 |
| 2026-07-13 | 1.48 | -0.0400 | -2.63% | 1.42 | 1.64 | 1.42 | 19,903 |
| 2026-07-10 | 1.52 | +0.0300 | +2.01% | 1.56 | 1.56 | 1.50 | 24,535 |
| 2026-07-09 | 1.49 | -0.1100 | -6.88% | 1.68 | 1.68 | 1.49 | 9,441 |
| 2026-07-08 | 1.60 | +0.0400 | +2.56% | 1.51 | 1.60 | 1.51 | 5,772 |
| 2026-07-07 | 1.56 | +0.0350 | +2.30% | 1.56 | 1.59 | 1.50 | 5,075 |
| 2026-07-06 | 1.53 | +0.0050 | +0.33% | 1.43 | 1.69 | 1.37 | 10,097 |
| 2026-07-02 | 1.52 | +0.0100 | +0.66% | 1.50 | 1.52 | 1.45 | 2,290 |
| 2026-07-01 | 1.51 | +0.0200 | +1.34% | 1.49 | 1.56 | 1.47 | 17,472 |
| 2026-06-30 | 1.49 | +0.0400 | +2.76% | 1.36 | 1.58 | 1.36 | 4,251 |
| 2026-06-29 | 1.45 | -0.0700 | -4.61% | 1.66 | 1.69 | 1.34 | 17,209 |
| 2026-06-26 | 1.52 | +0.1800 | +13.43% | 1.34 | 1.66 | 1.32 | 57,848 |
| 2026-06-25 | 1.34 | -0.0100 | -0.74% | 1.26 | 1.38 | 1.25 | 1,531 |
| 2026-06-24 | 1.35 | -0.0100 | -0.74% | 1.36 | 1.40 | 1.32 | 9,159 |
| 2026-06-23 | 1.36 | +0.0200 | +1.49% | 1.36 | 1.46 | 1.36 | 34,126 |
| 2026-06-22 | 1.34 | 0.00 | 0.00% | 1.36 | 1.38 | 1.24 | 18,216 |