조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.21 | -0.0600 | -4.72% | 1.20 | 1.27 | 1.14 | 25,813 |
| 2026-08-14 | 1.27 | -0.0300 | -2.31% | 1.25 | 1.30 | 1.20 | 9,769 |
| 2026-08-13 | 1.30 | -0.1695 | -11.53% | 1.46 | 1.46 | 1.27 | 6,269 |
| 2026-08-12 | 1.47 | +0.0795 | +5.72% | 1.38 | 1.47 | 1.38 | 1,244 |
| 2026-08-11 | 1.39 | +0.0400 | +2.96% | 1.34 | 1.39 | 1.30 | 10,001 |
| 2026-08-10 | 1.35 | -0.0001 | -0.01% | 1.40 | 1.51 | 1.30 | 25,345 |
| 2026-08-07 | 1.35 | +0.0301 | +2.28% | 1.39 | 1.45 | 1.25 | 21,486 |
| 2026-08-06 | 1.32 | -0.1400 | -9.59% | 1.40 | 1.42 | 1.30 | 7,578 |
| 2026-08-05 | 1.46 | +0.0340 | +2.38% | 1.40 | 1.46 | 1.39 | 1,576 |
| 2026-08-04 | 1.43 | +0.0960 | +7.22% | 1.43 | 1.43 | 1.43 | 2,032 |
| 2026-08-03 | 1.33 | -0.2400 | -15.29% | 1.49 | 1.49 | 1.33 | 13,617 |
| 2026-07-31 | 1.57 | -0.0200 | -1.26% | 1.48 | 1.59 | 1.44 | 4,337 |
| 2026-07-30 | 1.59 | +0.1300 | +8.90% | 1.58 | 1.59 | 1.46 | 5,085 |
| 2026-07-29 | 1.46 | 0.00 | 0.00% | 1.41 | 1.50 | 1.41 | 4,329 |
| 2026-07-28 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 1,303 |
| 2026-07-27 | 1.46 | -0.0500 | -3.31% | 1.47 | 1.52 | 1.40 | 19,393 |
| 2026-07-24 | 1.51 | +0.0400 | +2.72% | 1.47 | 1.53 | 1.45 | 5,418 |
| 2026-07-23 | 1.47 | +0.0300 | +2.08% | 1.58 | 1.60 | 1.42 | 7,847 |
| 2026-07-22 | 1.44 | -0.1600 | -10.00% | 1.47 | 1.59 | 1.44 | 6,217 |
| 2026-07-21 | 1.60 | +0.0200 | +1.27% | 1.53 | 1.60 | 1.53 | 16,818 |