조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.21 | 0.00 | 0.00% | 3.17 | 3.27 | 3.17 | 60,591 |
| 2026-08-14 | 3.21 | +0.0900 | +2.88% | 3.02 | 3.23 | 3.01 | 45,614 |
| 2026-08-13 | 3.12 | +0.0600 | +1.96% | 3.06 | 3.15 | 3.05 | 45,364 |
| 2026-08-12 | 3.06 | -0.0700 | -2.24% | 3.08 | 3.13 | 3.00 | 116,695 |
| 2026-08-11 | 3.13 | -0.0700 | -2.19% | 3.21 | 3.23 | 3.13 | 53,541 |
| 2026-08-10 | 3.20 | -0.0400 | -1.23% | 3.14 | 3.24 | 3.14 | 41,739 |
| 2026-08-07 | 3.24 | 0.00 | 0.00% | 3.11 | 3.25 | 3.11 | 18,904 |
| 2026-08-06 | 3.24 | 0.00 | 0.00% | 3.08 | 3.25 | 3.08 | 15,105 |
| 2026-08-05 | 3.24 | +0.0400 | +1.25% | 3.21 | 3.26 | 3.20 | 16,371 |
| 2026-08-04 | 3.20 | -0.0500 | -1.54% | 3.21 | 3.26 | 3.20 | 19,382 |
| 2026-08-03 | 3.25 | +0.0200 | +0.62% | 3.22 | 3.26 | 3.21 | 19,930 |
| 2026-07-31 | 3.23 | +0.0100 | +0.31% | 3.24 | 3.24 | 3.20 | 4,838 |
| 2026-07-30 | 3.22 | +0.0100 | +0.31% | 3.21 | 3.25 | 3.21 | 9,021 |
| 2026-07-29 | 3.21 | -0.0200 | -0.62% | 3.21 | 3.24 | 3.20 | 4,484 |
| 2026-07-28 | 3.23 | 0.00 | 0.00% | 3.22 | 3.25 | 3.22 | 20,548 |
| 2026-07-27 | 3.23 | -0.0100 | -0.31% | 3.25 | 3.25 | 3.23 | 12,473 |
| 2026-07-24 | 3.24 | 0.00 | 0.00% | 3.23 | 3.25 | 3.20 | 7,379 |
| 2026-07-23 | 3.24 | 0.00 | 0.00% | 3.20 | 3.25 | 3.20 | 3,620 |
| 2026-07-22 | 3.24 | 0.00 | 0.00% | 3.24 | 3.25 | 3.21 | 6,130 |
| 2026-07-21 | 3.24 | -0.0100 | -0.31% | 3.25 | 3.26 | 3.23 | 5,438 |