조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.25 | 0.00 | 0.00% | 3.25 | 3.26 | 3.25 | 11,378 |
| 2026-07-17 | 3.25 | +0.0200 | +0.62% | 3.22 | 3.26 | 3.22 | 53,786 |
| 2026-07-16 | 3.23 | 0.00 | 0.00% | 3.24 | 3.26 | 3.16 | 15,014 |
| 2026-07-15 | 3.23 | +0.0400 | +1.25% | 3.14 | 3.26 | 3.13 | 31,654 |
| 2026-07-14 | 3.19 | -0.0200 | -0.62% | 3.16 | 3.24 | 3.16 | 10,790 |
| 2026-07-13 | 3.21 | +0.0100 | +0.31% | 3.24 | 3.26 | 3.17 | 20,222 |
| 2026-07-10 | 3.20 | -0.0100 | -0.31% | 3.17 | 3.25 | 3.17 | 6,231 |
| 2026-07-09 | 3.21 | +0.0600 | +1.90% | 3.11 | 3.22 | 3.10 | 11,332 |
| 2026-07-08 | 3.15 | +0.0100 | +0.32% | 3.11 | 3.17 | 3.09 | 39,561 |
| 2026-07-07 | 3.14 | -0.0500 | -1.57% | 3.14 | 3.20 | 3.08 | 39,585 |
| 2026-07-06 | 3.19 | +0.0200 | +0.63% | 3.20 | 3.23 | 3.17 | 37,246 |
| 2026-07-02 | 3.17 | -0.0800 | -2.46% | 3.15 | 3.23 | 3.15 | 11,045 |
| 2026-07-01 | 3.25 | +0.0100 | +0.31% | 3.24 | 3.26 | 3.20 | 11,741 |
| 2026-06-30 | 3.24 | +0.0100 | +0.31% | 3.20 | 3.26 | 3.15 | 108,708 |
| 2026-06-29 | 3.23 | +0.1200 | +3.86% | 3.08 | 3.23 | 3.07 | 23,579 |
| 2026-06-26 | 3.11 | -0.1000 | -3.12% | 3.19 | 3.25 | 3.11 | 128,372 |
| 2026-06-25 | 3.21 | -0.0100 | -0.31% | 3.23 | 3.25 | 3.20 | 43,463 |
| 2026-06-24 | 3.22 | -0.0200 | -0.62% | 3.18 | 3.24 | 3.18 | 44,196 |
| 2026-06-23 | 3.24 | +0.0200 | +0.62% | 3.19 | 3.26 | 3.17 | 201,434 |
| 2026-06-22 | 3.22 | +0.0500 | +1.58% | 3.20 | 3.22 | 3.08 | 216,041 |