조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.99 | -0.0600 | -1.97% | 3.08 | 3.11 | 2.93 | 25,478 |
| 2026-09-14 | 3.05 | -0.1100 | -3.48% | 3.12 | 3.14 | 3.02 | 7,922 |
| 2026-09-11 | 3.16 | +0.0200 | +0.64% | 3.13 | 3.21 | 3.13 | 1,766 |
| 2026-09-10 | 3.14 | +0.0300 | +0.96% | 3.12 | 3.25 | 3.11 | 5,038 |
| 2026-09-09 | 3.11 | -0.0600 | -1.89% | 3.17 | 3.20 | 3.10 | 7,562 |
| 2026-09-08 | 3.17 | +0.0300 | +0.96% | 3.15 | 3.23 | 3.11 | 11,065 |
| 2026-09-04 | 3.14 | +0.0400 | +1.29% | 3.11 | 3.14 | 3.09 | 3,129 |
| 2026-09-03 | 3.10 | -0.0200 | -0.64% | 3.13 | 3.29 | 3.08 | 4,619 |
| 2026-09-02 | 3.12 | -0.0100 | -0.32% | 3.22 | 3.22 | 3.12 | 6,760 |
| 2026-09-01 | 3.13 | -0.0700 | -2.19% | 3.10 | 3.30 | 3.10 | 23,100 |
| 2026-08-31 | 3.20 | -0.0500 | -1.54% | 3.22 | 3.30 | 3.16 | 14,450 |
| 2026-08-28 | 3.25 | -0.0900 | -2.69% | 3.30 | 3.30 | 3.18 | 46,875 |
| 2026-08-27 | 3.34 | 0.00 | 0.00% | 3.34 | 3.35 | 3.33 | 19,866 |
| 2026-08-26 | 3.34 | -0.0050 | -0.15% | 3.33 | 3.35 | 3.33 | 24,397 |
| 2026-08-25 | 3.35 | +0.0150 | +0.45% | 3.34 | 3.35 | 3.33 | 10,347 |
| 2026-08-24 | 3.33 | 0.00 | 0.00% | 3.30 | 3.35 | 3.30 | 4,093 |
| 2026-08-21 | 3.33 | 0.00 | 0.00% | 3.31 | 3.35 | 3.31 | 25,544 |
| 2026-08-20 | 3.33 | -0.0100 | -0.30% | 3.33 | 3.34 | 3.30 | 25,089 |
| 2026-08-19 | 3.34 | +0.0800 | +2.45% | 3.26 | 3.36 | 3.25 | 180,757 |
| 2026-08-18 | 3.26 | +0.0500 | +1.56% | 3.22 | 3.27 | 3.22 | 132,047 |