조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.61 | -0.2100 | -2.38% | 8.74 | 8.83 | 8.47 | 5,561,865 |
| 2026-07-17 | 8.82 | -0.0900 | -1.01% | 8.77 | 9.16 | 8.67 | 5,981,567 |
| 2026-07-16 | 8.91 | -0.2300 | -2.52% | 9.14 | 9.22 | 8.79 | 4,006,652 |
| 2026-07-15 | 9.14 | -0.0100 | -0.11% | 9.28 | 9.63 | 9.13 | 5,719,010 |
| 2026-07-14 | 9.15 | -0.0100 | -0.11% | 8.96 | 9.23 | 8.77 | 5,776,673 |
| 2026-07-13 | 9.16 | +0.2100 | +2.35% | 8.95 | 9.27 | 8.85 | 4,664,025 |
| 2026-07-10 | 8.95 | -0.0600 | -0.67% | 9.21 | 9.28 | 8.84 | 5,609,768 |
| 2026-07-09 | 9.01 | +0.1500 | +1.69% | 8.80 | 9.01 | 8.64 | 3,487,013 |
| 2026-07-08 | 8.86 | -0.0700 | -0.78% | 8.76 | 8.99 | 8.70 | 4,339,546 |
| 2026-07-07 | 8.93 | -0.3500 | -3.77% | 9.36 | 9.50 | 8.89 | 5,211,879 |
| 2026-07-06 | 9.28 | +0.2200 | +2.43% | 8.94 | 9.55 | 8.80 | 5,060,020 |
| 2026-07-02 | 9.06 | -0.3700 | -3.92% | 9.46 | 9.58 | 9.01 | 5,219,013 |
| 2026-07-01 | 9.43 | +0.3400 | +3.74% | 9.22 | 9.66 | 9.22 | 5,309,628 |
| 2026-06-30 | 9.09 | +0.2200 | +2.48% | 8.83 | 9.22 | 8.65 | 4,731,586 |
| 2026-06-29 | 8.87 | -0.0300 | -0.34% | 9.06 | 9.20 | 8.67 | 4,745,683 |
| 2026-06-26 | 8.90 | +0.1500 | +1.71% | 8.70 | 9.06 | 8.50 | 10,569,318 |
| 2026-06-25 | 8.75 | -0.5700 | -6.12% | 9.20 | 9.31 | 8.57 | 7,523,287 |
| 2026-06-24 | 9.32 | -0.3600 | -3.72% | 9.72 | 9.80 | 9.29 | 5,178,764 |
| 2026-06-23 | 9.68 | -0.0200 | -0.21% | 9.61 | 9.96 | 9.60 | 5,395,001 |
| 2026-06-22 | 9.70 | -0.6000 | -5.83% | 10.18 | 10.57 | 9.67 | 6,864,824 |