조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.70 | -0.2300 | -2.32% | 9.74 | 9.88 | 9.51 | 3,427,137 |
| 2026-08-14 | 9.93 | -0.2500 | -2.46% | 10.21 | 10.28 | 9.73 | 4,408,629 |
| 2026-08-13 | 10.18 | +0.1000 | +0.99% | 10.12 | 10.23 | 9.62 | 5,088,297 |
| 2026-08-12 | 10.08 | -0.5500 | -5.17% | 10.50 | 10.56 | 10.06 | 3,636,649 |
| 2026-08-11 | 10.63 | +0.2300 | +2.21% | 10.44 | 10.73 | 10.28 | 6,083,573 |
| 2026-08-10 | 10.40 | +0.1800 | +1.76% | 10.13 | 10.44 | 10.06 | 2,845,171 |
| 2026-08-07 | 10.22 | +0.3600 | +3.65% | 10.03 | 10.44 | 9.99 | 3,912,630 |
| 2026-08-06 | 9.86 | -0.0500 | -0.50% | 9.75 | 9.95 | 9.62 | 2,827,635 |
| 2026-08-05 | 9.91 | -0.1400 | -1.39% | 10.03 | 10.15 | 9.81 | 2,995,981 |
| 2026-08-04 | 10.05 | +0.3200 | +3.29% | 9.69 | 10.11 | 9.65 | 4,163,404 |
| 2026-08-03 | 9.73 | +0.5500 | +5.99% | 9.33 | 9.84 | 9.18 | 6,039,408 |
| 2026-07-31 | 9.18 | +0.1100 | +1.21% | 9.08 | 9.49 | 9.05 | 8,656,824 |
| 2026-07-30 | 9.07 | +0.2200 | +2.49% | 8.75 | 9.08 | 8.61 | 3,681,553 |
| 2026-07-29 | 8.85 | -0.0500 | -0.56% | 8.90 | 9.08 | 8.75 | 3,653,962 |
| 2026-07-28 | 8.90 | +0.0800 | +0.91% | 8.75 | 9.24 | 8.65 | 6,781,243 |
| 2026-07-27 | 8.82 | +0.6700 | +8.22% | 8.38 | 8.96 | 8.30 | 7,824,436 |
| 2026-07-24 | 8.15 | 0.00 | 0.00% | 8.25 | 8.36 | 8.08 | 3,323,599 |
| 2026-07-23 | 8.15 | -0.0400 | -0.49% | 8.18 | 8.18 | 7.91 | 5,341,899 |
| 2026-07-22 | 8.19 | -0.4000 | -4.66% | 8.58 | 8.62 | 8.00 | 6,205,640 |
| 2026-07-21 | 8.59 | -0.0200 | -0.23% | 8.51 | 8.88 | 8.47 | 5,164,550 |