조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.79 | -0.3800 | -3.40% | 10.97 | 11.12 | 10.74 | 4,407,649 |
| 2026-09-14 | 11.17 | +0.6300 | +5.98% | 10.52 | 11.38 | 10.52 | 5,665,725 |
| 2026-09-11 | 10.54 | +0.0700 | +0.67% | 10.52 | 10.82 | 10.42 | 5,132,587 |
| 2026-09-10 | 10.47 | +0.0900 | +0.87% | 10.30 | 10.57 | 10.23 | 4,046,022 |
| 2026-09-09 | 10.38 | -0.1300 | -1.24% | 10.51 | 10.56 | 10.24 | 4,825,757 |
| 2026-09-08 | 10.51 | +0.0500 | +0.48% | 10.20 | 10.56 | 10.06 | 4,833,698 |
| 2026-09-04 | 10.46 | -0.4400 | -4.04% | 10.91 | 10.91 | 10.39 | 6,968,674 |
| 2026-09-03 | 10.90 | +0.3800 | +3.61% | 10.75 | 11.09 | 10.28 | 11,978,574 |
| 2026-09-02 | 10.52 | +0.1800 | +1.74% | 10.30 | 10.82 | 10.26 | 8,518,183 |
| 2026-09-01 | 10.34 | -0.4800 | -4.44% | 10.47 | 10.56 | 10.17 | 4,783,879 |
| 2026-08-31 | 10.82 | +0.2900 | +2.75% | 10.55 | 10.92 | 10.45 | 6,437,933 |
| 2026-08-28 | 10.53 | +0.2000 | +1.94% | 10.28 | 10.80 | 10.28 | 6,508,569 |
| 2026-08-27 | 10.33 | +0.6300 | +6.49% | 9.93 | 10.47 | 9.93 | 5,144,046 |
| 2026-08-26 | 9.70 | -0.0900 | -0.92% | 9.60 | 9.82 | 9.48 | 3,821,791 |
| 2026-08-25 | 9.79 | -0.3200 | -3.17% | 10.03 | 10.07 | 9.66 | 4,049,752 |
| 2026-08-24 | 10.11 | -0.1900 | -1.84% | 10.20 | 10.34 | 10.02 | 2,535,156 |
| 2026-08-21 | 10.30 | -0.0100 | -0.10% | 10.43 | 10.67 | 10.22 | 6,734,165 |
| 2026-08-20 | 10.31 | -0.0700 | -0.67% | 10.30 | 10.40 | 10.04 | 4,064,774 |
| 2026-08-19 | 10.38 | +0.5100 | +5.17% | 9.94 | 10.42 | 9.74 | 4,332,935 |
| 2026-08-18 | 9.87 | +0.1700 | +1.75% | 9.67 | 9.89 | 9.59 | 4,207,197 |