조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.25 | +0.0200 | +0.62% | 3.15 | 3.30 | 3.14 | 123,733 |
| 2026-10-12 | 3.23 | +0.0500 | +1.57% | 3.25 | 3.28 | 3.03 | 126,049 |
| 2026-10-09 | 3.18 | 0.00 | 0.00% | 3.26 | 3.41 | 3.04 | 280,267 |
| 2026-10-08 | 3.18 | -0.1500 | -4.50% | 3.28 | 3.32 | 2.66 | 503,251 |
| 2026-10-07 | 3.33 | -0.2900 | -8.01% | 3.60 | 3.66 | 3.28 | 216,453 |
| 2026-10-06 | 3.62 | +0.1600 | +4.62% | 3.47 | 3.66 | 3.47 | 264,452 |
| 2026-10-05 | 3.46 | -0.0400 | -1.14% | 3.50 | 3.87 | 3.46 | 251,272 |
| 2026-10-02 | 3.50 | +0.2000 | +6.06% | 3.33 | 3.52 | 3.30 | 103,642 |
| 2026-10-01 | 3.30 | +0.0900 | +2.80% | 3.27 | 3.60 | 3.17 | 294,823 |
| 2026-09-30 | 3.21 | +0.0650 | +2.07% | 3.15 | 3.33 | 3.07 | 236,080 |
| 2026-09-29 | 3.15 | -0.5950 | -15.91% | 3.82 | 3.82 | 3.07 | 632,619 |
| 2026-09-28 | 3.74 | +0.1000 | +2.75% | 3.61 | 3.87 | 3.53 | 161,538 |
| 2026-09-25 | 3.64 | +0.3100 | +9.31% | 3.34 | 3.70 | 3.28 | 257,911 |
| 2026-09-24 | 3.33 | +0.0600 | +1.83% | 3.31 | 3.51 | 3.20 | 291,045 |
| 2026-09-23 | 3.27 | -0.2300 | -6.57% | 3.45 | 3.51 | 3.25 | 266,372 |
| 2026-09-22 | 3.50 | +0.0500 | +1.45% | 3.39 | 3.74 | 3.30 | 866,481 |
| 2026-09-21 | 3.45 | -0.0900 | -2.54% | 3.54 | 4.01 | 3.36 | 1,015,510 |
| 2026-09-18 | 3.54 | +0.2600 | +7.93% | 3.30 | 3.98 | 3.25 | 1,489,645 |
| 2026-09-17 | 3.28 | -0.1400 | -4.09% | 3.45 | 4.27 | 3.10 | 1,184,921 |
| 2026-09-16 | 3.42 | -0.0550 | -1.58% | 3.53 | 3.54 | 3.25 | 725,816 |