조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.01 | -0.8700 | -14.80% | 6.21 | 6.23 | 4.83 | 248,731 |
| 2026-08-14 | 5.88 | +0.0800 | +1.38% | 5.44 | 6.14 | 5.44 | 136,578 |
| 2026-08-13 | 5.80 | +0.2700 | +4.88% | 5.59 | 5.90 | 5.24 | 164,284 |
| 2026-08-12 | 5.53 | +0.1300 | +2.41% | 5.41 | 6.23 | 5.20 | 322,566 |
| 2026-08-11 | 5.40 | +1.22 | +29.19% | 4.18 | 5.45 | 4.08 | 315,426 |
| 2026-08-10 | 4.18 | +0.1800 | +4.50% | 4.09 | 4.36 | 4.00 | 159,321 |
| 2026-08-07 | 4.00 | -0.0200 | -0.50% | 4.08 | 4.17 | 3.92 | 201,320 |
| 2026-08-06 | 4.02 | -0.1600 | -3.83% | 4.23 | 4.55 | 3.98 | 135,213 |
| 2026-08-05 | 4.18 | -0.4500 | -9.72% | 4.52 | 4.52 | 3.82 | 274,840 |
| 2026-08-04 | 4.63 | -0.3500 | -7.03% | 5.20 | 5.50 | 4.61 | 279,422 |
| 2026-08-03 | 4.98 | -0.0100 | -0.20% | 5.06 | 5.27 | 4.87 | 104,746 |
| 2026-07-31 | 4.99 | -0.0300 | -0.60% | 5.13 | 5.49 | 4.90 | 137,760 |
| 2026-07-30 | 5.02 | +0.3900 | +8.42% | 4.66 | 5.18 | 4.66 | 152,389 |
| 2026-07-29 | 4.63 | -0.8800 | -15.97% | 5.66 | 6.09 | 4.58 | 197,883 |
| 2026-07-28 | 5.51 | -0.0500 | -0.90% | 5.44 | 5.70 | 5.22 | 89,521 |
| 2026-07-27 | 5.56 | -0.6800 | -10.90% | 6.36 | 6.43 | 5.21 | 232,580 |
| 2026-07-24 | 6.24 | -1.00 | -13.81% | 7.19 | 7.56 | 6.23 | 117,175 |
| 2026-07-23 | 7.24 | +0.2900 | +4.17% | 6.95 | 7.55 | 6.77 | 152,938 |
| 2026-07-22 | 6.95 | +0.1700 | +2.51% | 6.84 | 7.00 | 6.35 | 121,967 |
| 2026-07-21 | 6.78 | +0.6400 | +10.42% | 6.09 | 7.00 | 6.09 | 135,239 |