조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.48 | +0.0650 | +1.91% | 3.43 | 3.63 | 3.40 | 214,205 |
| 2026-09-14 | 3.41 | +0.0500 | +1.49% | 3.30 | 3.49 | 3.25 | 290,924 |
| 2026-09-11 | 3.36 | +0.0900 | +2.75% | 3.32 | 3.52 | 3.17 | 202,783 |
| 2026-09-10 | 3.27 | -0.1500 | -4.39% | 3.43 | 3.52 | 3.03 | 377,789 |
| 2026-09-09 | 3.42 | -0.5300 | -13.42% | 3.88 | 4.15 | 3.41 | 358,992 |
| 2026-09-08 | 3.95 | -0.2300 | -5.50% | 4.13 | 4.30 | 3.84 | 423,212 |
| 2026-09-04 | 4.18 | -0.0200 | -0.48% | 4.17 | 4.25 | 3.81 | 379,767 |
| 2026-09-03 | 4.20 | +0.5000 | +13.51% | 3.81 | 4.23 | 3.58 | 384,323 |
| 2026-09-02 | 3.70 | +0.2200 | +6.32% | 3.43 | 3.89 | 3.40 | 354,559 |
| 2026-09-01 | 3.48 | -0.2500 | -6.70% | 3.68 | 3.80 | 3.35 | 346,097 |
| 2026-08-31 | 3.73 | -0.3300 | -8.13% | 4.02 | 4.28 | 3.65 | 274,781 |
| 2026-08-28 | 4.06 | +0.0700 | +1.75% | 3.94 | 4.20 | 3.80 | 264,683 |
| 2026-08-27 | 3.99 | +0.0500 | +1.27% | 3.92 | 4.11 | 3.71 | 543,047 |
| 2026-08-26 | 3.94 | -0.3500 | -8.16% | 4.31 | 4.63 | 3.70 | 797,567 |
| 2026-08-25 | 4.29 | -1.02 | -19.21% | 5.39 | 5.80 | 4.17 | 907,094 |
| 2026-08-24 | 5.31 | -1.31 | -19.79% | 6.36 | 6.54 | 5.30 | 912,132 |
| 2026-08-21 | 6.62 | +2.09 | +46.14% | 4.79 | 8.30 | 4.79 | 13,128,467 |
| 2026-08-20 | 4.53 | -0.6950 | -13.30% | 5.25 | 5.46 | 4.38 | 497,661 |
| 2026-08-19 | 5.23 | -0.6750 | -11.44% | 5.78 | 6.00 | 5.22 | 150,933 |
| 2026-08-18 | 5.90 | +0.8900 | +17.76% | 5.01 | 6.05 | 4.86 | 400,536 |